home / stock / gnnsf / gnnsf quote
Last: | $1.60 |
---|---|
Change Percent: | 0.0% |
Open: | $1.6 |
Close: | $1.60 |
High: | $1.6 |
Low: | $1.6 |
Volume: | 300 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 300 | 07-16-2024 |
$1.6 | $1.55 | $1.6 | $1.6 | $1.55 | 601,000 | 07-15-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 16,000 | 06-13-2024 |
$1.05 | $1.08 | $1.05 | $1.08 | $1.05 | 2,350 | 06-03-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 6,000 | 05-28-2024 |
$1.4 | $1.4131 | $1.4 | $1.4131 | $1.4 | 43,535 | 05-23-2024 |
$1.49 | $0 | $1.49 | $0 | $0 | 250,000 | 05-22-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 250,150 | 05-21-2024 |
$1.47 | $0 | $1.47 | $0 | $0 | 300,000 | 05-20-2024 |
$1.47 | $0 | $1.47 | $0 | $0 | 34,000 | 05-03-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 518,415 | 05-01-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,000 | 04-29-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 28,000 | 04-24-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 40 | 04-19-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 16,250 | 04-18-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,000 | 04-16-2024 |
$2 | $0 | $2 | $0 | $0 | 28,000 | 04-03-2024 |
$2 | $0 | $2 | $0 | $0 | 34,000 | 03-25-2024 |
$2 | $2 | $2 | $2 | $2 | 4,878 | 03-19-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 2,000 | 03-18-2024 |