home / stock / gnogw / gnogw quote
Last: | $1.41 |
---|---|
Change Percent: | -24.2% |
Open: | $2.14 |
Close: | $1.41 |
High: | $2.55 |
Low: | $1.4 |
Volume: | 604,650 |
Last Trade Date Time: | 03/08/2021 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $2.14 | $1.41 | $2.55 | $1.4 | 604,650 | 03-08-2021 |
$1.8602 | $1.98 | $1.8602 | $2.1 | $1.05 | 1,075,203 | 03-05-2021 |
$2.1 | $2.9 | $2.1 | $3.25 | $1.61 | 742,859 | 03-04-2021 |
$3.06 | $4.45 | $3.06 | $4.5 | $3.06 | 299,920 | 03-03-2021 |
$4.64 | $4.7398 | $4.64 | $5.2104 | $4.22 | 716,060 | 03-02-2021 |
$3.85 | $2.84 | $3.85 | $3.99 | $2.55 | 1,065,252 | 03-01-2021 |
$2.73 | $2.68 | $2.73 | $3.17 | $2.59 | 408,623 | 02-26-2021 |
$2.81 | $3.41 | $2.81 | $3.69 | $2.55 | 1,072,404 | 02-25-2021 |
$3.77 | $3.97 | $3.77 | $4.5 | $3.48 | 319,347 | 02-24-2021 |
$3.79 | $3.65 | $3.79 | $3.8485 | $2.3 | 437,928 | 02-23-2021 |
$4.3 | $5.15 | $4.3 | $5.36 | $4.2 | 722,295 | 02-22-2021 |
$5.45 | $5.48 | $5.45 | $5.6 | $5.23 | 480,879 | 02-19-2021 |
$5.36 | $5.6 | $5.36 | $5.7 | $5 | 289,057 | 02-18-2021 |
$5.63 | $6.12 | $5.63 | $6.12 | $5.6 | 190,162 | 02-17-2021 |
$6.32 | $6.7221 | $6.32 | $6.88 | $6.17 | 149,412 | 02-16-2021 |
$6.79 | $6.13 | $6.79 | $6.98 | $6.05 | 370,349 | 02-15-2021 |
$6.79 | $6.13 | $6.79 | $6.98 | $6.05 | 368,630 | 02-12-2021 |
$6 | $6.68 | $6 | $6.68 | $5.99 | 303,077 | 02-11-2021 |
$6.66 | $7.39 | $6.66 | $7.39 | $6.4 | 150,138 | 02-10-2021 |
$7.37 | $6.71 | $7.37 | $7.5 | $6.45 | 656,059 | 02-09-2021 |