home / stock / gnpk / gnpk quote
Last: | $10.50 |
---|---|
Change Percent: | 4.69% |
Open: | $10.25 |
Close: | $10.50 |
High: | $10.72 |
Low: | $10.21 |
Volume: | 407,196 |
Last Trade Date Time: | 09/02/2021 04:43:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $10.25 | $10.5 | $10.72 | $10.21 | 407,196 | 09-02-2021 |
$10.03 | $10.18 | $10.03 | $10.74 | $10 | 605,152 | 09-01-2021 |
$10.16 | $10 | $10.16 | $10.35 | $9.95 | 528,331 | 08-31-2021 |
$9.98 | $10.09 | $9.98 | $10.095 | $9.91 | 376,160 | 08-30-2021 |
$10.01 | $10.09 | $10.01 | $10.11 | $9.97 | 312,435 | 08-27-2021 |
$10.09 | $10.1 | $10.09 | $10.11 | $10.06 | 423,429 | 08-26-2021 |
$10.08 | $10.07 | $10.08 | $10.1 | $10.06 | 206,361 | 08-25-2021 |
$10.08 | $10.1 | $10.08 | $10.1 | $10.06 | 133,087 | 08-24-2021 |
$10.07 | $10.07 | $10.07 | $10.09 | $10.05 | 253,673 | 08-23-2021 |
$10.06 | $10.07 | $10.06 | $10.08 | $10.06 | 207,821 | 08-20-2021 |
$10.09 | $10.08 | $10.09 | $10.1 | $10.06 | 97,699 | 08-19-2021 |
$10.08 | $10.1 | $10.08 | $10.11 | $10.08 | 104,199 | 08-18-2021 |
$10.09 | $10.1 | $10.09 | $10.116 | $10.09 | 347,315 | 08-17-2021 |
$10.1 | $10.12 | $10.1 | $10.12 | $10.1 | 996,592 | 08-16-2021 |
$10.1 | $10.09 | $10.1 | $10.1113 | $10.09 | 133,055 | 08-13-2021 |
$10.09 | $10.1 | $10.09 | $10.11 | $10.08 | 804,434 | 08-12-2021 |
$10.06 | $10.06 | $10.06 | $10.08 | $10.05 | 177,843 | 08-11-2021 |
$10.07 | $10.03 | $10.07 | $10.0797 | $10.03 | 89,882 | 08-10-2021 |
$10.07 | $10.02 | $10.07 | $10.09 | $10.02 | 63,014 | 08-09-2021 |
$10.03 | $10.02 | $10.03 | $10.07 | $10.02 | 44,369 | 08-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Genesis Park Acquisition Corp. Class A Company Name:
GNPK Stock Symbol:
NYSE Market:
Redwire Announces Completion Of Business Combination With Genesis Park Acquisition Corp Combined Company's Mission-Critical Space Infrastructure and Solutions Enable the Growth of Next Generation Space Operations and Commercialization of Space Economy Redwire Expected to Beg...
Genesis Park Acquisition Corp. and Redwire Announce Shareholder Approval of the Business Combination Expected Closing Date of September 2, 2021 Combined Company Expected to Begin Trading on NYSE Under Ticker Symbols "RDW" and "RDW WS", Respectively, on September 3, 2021 ...
Genesis Park Acquisition Corp. Announces Effectiveness Of Registration Statement And Extraordinary Meeting Date In Connection With Proposed Business Combination With Redwire Extraordinary General Meeting Scheduled for September 1, 2021 to Approve Business Combination with Redwir...