home / stock / gnpt / gnpt quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0003 |
Low: | $0.0001 |
Volume: | 8,195,400 |
Last Trade Date Time: | 04/20/2021 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0001 | 8,195,400 | 04-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,018,571 | 04-19-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,100,000 | 04-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 2,724,999 | 04-15-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,507,974 | 04-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 7,907,221 | 04-13-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 2,005,899 | 04-12-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 04-09-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 85,000 | 04-08-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 4,831,283 | 04-07-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 535,000 | 04-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 3,308,333 | 04-05-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 9,376,919 | 04-02-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 9,376,919 | 04-01-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 130,314 | 03-31-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 1,900,000 | 03-30-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 2,045,972 | 03-29-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0001 | 2,445,478 | 03-26-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 4,010,000 | 03-25-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,376,666 | 03-24-2021 |