home / stock / gnrd / gnrd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-02-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 822 | 04-23-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 03-06-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 02-28-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 02-23-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 01-04-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 10-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 09-12-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 12 | 09-08-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 100 | 09-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 26 | 09-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 386 | 08-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 08-28-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 780 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 358 | 07-17-2023 |
$0.056 | $0 | $0.056 | $0 | $0 | 10 | 05-17-2023 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 3,063 | 12-30-2022 |
$0.001 | $0 | $0.001 | $0 | $0 | 27 | 10-27-2022 |
$0.001 | $0 | $0.001 | $0 | $0 | 31 | 09-15-2022 |