home / stock / gnrv / gnrv quote
Last: | $2.95 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.95 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.95 | $0 | $2.95 | $0 | $0 | 1 | 05-16-2024 |
$2.95 | $3 | $2.95 | $3 | $2.95 | 6,274 | 05-15-2024 |
$3 | $3.05 | $3 | $3.05 | $3 | 4,020 | 05-13-2024 |
$3 | $2.99 | $3 | $3 | $2.99 | 980 | 05-10-2024 |
$2.95 | $2.87 | $2.95 | $2.95 | $2.87 | 4,314 | 05-07-2024 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 423 | 04-30-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 | 04-24-2024 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 500 | 04-16-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 40 | 04-10-2024 |
$2.75 | $2.8 | $2.75 | $2.8 | $2.75 | 415 | 04-02-2024 |
$2.85 | $2.8607 | $2.85 | $2.8607 | $2.8 | 7,405 | 03-29-2024 |
$2.85 | $2.8607 | $2.85 | $2.8607 | $2.8 | 7,405 | 03-28-2024 |
$2.93 | $0 | $2.93 | $0 | $0 | 90 | 03-27-2024 |
$2.93 | $0 | $2.93 | $0 | $0 | 1 | 03-26-2024 |
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 270 | 03-20-2024 |
$2.86 | $2.9 | $2.86 | $2.9 | $2.86 | 12,074 | 03-18-2024 |
$2.925 | $2.925 | $2.925 | $2.925 | $2.925 | 3,262 | 03-14-2024 |
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 | 03-13-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 3,000 | 03-12-2024 |
$2.9 | $2.95 | $2.9 | $2.95 | $2.85 | 13,710 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grand River Commerce Inc Company Name:
GNRV Stock Symbol:
OTCMKTS Market:
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , April 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first ...
NEW YORK , March 6, 2020 /PRNewswire/ -- Virtual Investor Conferences and OTC Markets Group Inc. today announced the agenda for its next OTCQX® Virtual Investor Conference on March 12 th featuring regional and community banks traded on the OTCQX Best Market. ...
NEW YORK , Sept. 30, 2019 /PRNewswire/ -- Virtual Investor Conferences SM , the leading proprietary investor conference series, announced that the presentations from the September 26 th , 2019 OTCQX Banks conference are now available for on-demand viewing at VirtualInvestorConferen...