Last: | $0.255 |
---|---|
Change Percent: | 3.03% |
Open: | $0.25 |
Close: | $0.255 |
High: | $0.2587 |
Low: | $0.23 |
Volume: | 3,873,490 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.255 | $0.25 | $0.255 | $0.2587 | $0.23 | 3,873,490 | 07-02-2024 |
$0.2578 | $0.2612 | $0.2578 | $0.278 | $0.245 | 3,814,290 | 07-01-2024 |
$0.278 | $0.29 | $0.278 | $0.2916 | $0.2702 | 4,610,391 | 06-28-2024 |
$0.273 | $0.2771 | $0.273 | $0.2978 | $0.268 | 6,474,882 | 06-27-2024 |
$0.275 | $0.264 | $0.275 | $0.276 | $0.253 | 2,580,262 | 06-26-2024 |
$0.264 | $0.25 | $0.264 | $0.275 | $0.25 | 2,025,446 | 06-25-2024 |
$0.2581 | $0.26 | $0.2581 | $0.2618 | $0.2505 | 1,671,199 | 06-24-2024 |
$0.2582 | $0.26 | $0.2582 | $0.265 | $0.258 | 790,889 | 06-21-2024 |
$0.266 | $0.265 | $0.266 | $0.2783 | $0.255 | 2,209,897 | 06-20-2024 |
$0.269 | $0.2835 | $0.269 | $0.29 | $0.2625 | 2,496,421 | 06-19-2024 |
$0.269 | $0.2835 | $0.269 | $0.29 | $0.2625 | 2,496,421 | 06-18-2024 |
$0.28 | $0.26 | $0.28 | $0.2835 | $0.2577 | 2,978,308 | 06-17-2024 |
$0.2607 | $0.265 | $0.2607 | $0.269 | $0.2536 | 2,580,152 | 06-14-2024 |
$0.269 | $0.28 | $0.269 | $0.285 | $0.269 | 1,686,692 | 06-13-2024 |
$0.281 | $0.28 | $0.281 | $0.2842 | $0.2695 | 1,610,258 | 06-12-2024 |
$0.2864 | $0.2749 | $0.2864 | $0.292 | $0.265 | 3,443,365 | 06-11-2024 |
$0.2777 | $0.285 | $0.2777 | $0.285 | $0.272 | 2,280,128 | 06-10-2024 |
$0.285 | $0.288 | $0.285 | $0.3045 | $0.276 | 6,292,270 | 06-07-2024 |
$0.276 | $0.2755 | $0.276 | $0.3374 | $0.2695 | 13,846,226 | 06-06-2024 |
$0.2787 | $0.29 | $0.2787 | $0.295 | $0.2706 | 3,432,359 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SINGAPORE, June 28, 2024 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading AI-powered education group, today announced the release of a new research report from Diamond Equity Research, an issuer sponsored equi...
Singapore, June 26, 2024 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) ("Genius Group" or the "Company"), a leading AI-powered education group, today announced that management has been invited to present at the Noble Capital Markets Virtual Equity Conference, being held June 26-...