home / stock / gntof / gntof quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 12,500 |
Last Trade Date Time: | 10/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 | 10-09-2023 |
$0.038 | $0 | $0.038 | $0 | $0 | 54 | 07-28-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 3,980 | 07-06-2023 |
$0.038 | $0 | $0.038 | $0 | $0 | 20 | 06-26-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 5,000 | 06-22-2023 |
$0.038 | $0.0381 | $0.038 | $0.0381 | $0.038 | 23,375 | 06-19-2023 |
$0.038 | $0.0381 | $0.038 | $0.0381 | $0.038 | 23,375 | 06-16-2023 |
$0.1109 | $0.111 | $0.1109 | $0.111 | $0.1109 | 4,200 | 02-25-2022 |
$0.0676 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | 400 | 01-11-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 | 12-22-2020 |
$ | $N/A | $0.034 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.034 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.034 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.034 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.034 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.034 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.034 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.034 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.034 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.034 | $N/A | $N/A | 0 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gentor Resources Company Name:
GNTOF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - February 22, 2023) - Gentor Resources Inc. (TSXV: GNT) (the " Company ") announces that it has been advised by the TSX Venture Exchange that its listing will be transferred to the NEX Board of the TSX Venture Exchange (the " TSXV ") effective as of the opening ...