home / stock / gntp / gntp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0317 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/06/2019 04:59:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0317 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $0.0317 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $0.0317 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $0.0317 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $0.0317 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $0.0317 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $0.036 | $0.0317 | $0.045 | $0.0305 | 544,344 | 08-02-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 08-01-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $0.0469 | $0.06 | $0.06 | $0.0469 | 6,900 | 07-30-2019 |
$ | $N/A | $0.0471 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $0.055 | $0.0471 | $0.055 | $0.0471 | 10,900 | 07-26-2019 |
$ | $0.047 | $0.06 | $0.06 | $0.047 | 73,930 | 07-25-2019 |
$ | $N/A | $0.0418 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $N/A | $0.0418 | $N/A | $N/A | 0 | 07-23-2019 |
$ | $N/A | $0.0418 | $N/A | $N/A | 0 | 07-22-2019 |
$ | $N/A | $0.0418 | $N/A | $N/A | 0 | 07-19-2019 |
$ | $N/A | $0.0418 | $N/A | $N/A | 0 | 07-18-2019 |
$ | $N/A | $0.0418 | $N/A | $N/A | 0 | 07-17-2019 |
$ | $0.05 | $0.0418 | $0.05 | $0.0418 | 62,758 | 07-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Global Entertainment Corp Company Name:
GNTP Stock Symbol:
OTCMKTS Market:
Global Entertainment Corp Website: