home / stock / gntpd / gntpd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.70 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/29/2019 04:46:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.70 | $N/A | $N/A | 0 | 08-29-2019 |
$ | $N/A | $5.70 | $N/A | $N/A | 0 | 08-28-2019 |
$ | $5.70 | $5.70 | $5.70 | $5.70 | 520 | 08-27-2019 |
$ | $N/A | $5.55 | $N/A | $N/A | 0 | 08-26-2019 |
$ | $N/A | $5.55 | $N/A | $N/A | 0 | 08-23-2019 |
$ | $N/A | $5.55 | $N/A | $N/A | 0 | 08-22-2019 |
$ | $N/A | $5.55 | $N/A | $N/A | 0 | 08-21-2019 |
$ | $N/A | $5.55 | $N/A | $N/A | 0 | 08-20-2019 |
$ | $N/A | $5.55 | $N/A | $N/A | 1 | 08-19-2019 |
$ | $N/A | $5.55 | $N/A | $N/A | 0 | 08-16-2019 |
$ | $N/A | $5.55 | $N/A | $N/A | 0 | 08-15-2019 |
$ | $N/A | $5.55 | $N/A | $N/A | 19 | 08-14-2019 |
$ | $N/A | $5.55 | $N/A | $N/A | 31 | 08-13-2019 |
$ | $N/A | $5.55 | $N/A | $N/A | 63 | 08-12-2019 |
$ | $6.00 | $5.55 | $6.00 | $5.55 | 717 | 08-08-2019 |
$ | $N/A | $6.34 | $N/A | $N/A | 1 | 08-07-2019 |
$ | $N/A | $6.34 | $N/A | $N/A | 192 | 08-06-2019 |
$ | $0.036 | $0.0317 | $0.045 | $0.0305 | 544,344 | 08-02-2019 |
$ | $0.0469 | $0.06 | $0.06 | $0.0469 | 6,900 | 07-30-2019 |
$ | $0.055 | $0.0471 | $0.055 | $0.0471 | 10,900 | 07-26-2019 |