home / stock / gntw / gntw quote
Last: | $3 |
---|---|
Change Percent: | 9.89% |
Open: | $2.73 |
Close: | $3 |
High: | $3 |
Low: | $2.73 |
Volume: | 2,935 |
Last Trade Date Time: | 04/13/2022 04:53:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $2.73 | $3 | $3 | $2.73 | 2,935 | 04-13-2022 |
$2.1 | $2.3 | $2.1 | $2.3 | $2.1 | 1,250 | 04-11-2022 |
$2.3 | $2.55 | $2.3 | $2.55 | $2.3 | 2,000 | 03-30-2022 |
$3 | $2.9 | $3 | $3 | $2.9 | 2,000 | 03-28-2022 |
$2.52 | $2.47 | $2.52 | $2.52 | $2.47 | 300 | 03-25-2022 |
$2.39 | $2.26 | $2.39 | $2.46 | $2.26 | 3,005 | 03-24-2022 |
$1.11 | $2 | $1.11 | $2 | $1.11 | 1,614 | 03-23-2022 |
$2.03 | $2.02 | $2.03 | $2.03 | $2.02 | 6,400 | 03-15-2022 |
$2.02 | $2.2 | $2.02 | $2.2 | $2.01 | 1,206 | 03-07-2022 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 140 | 03-01-2022 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 225 | 02-25-2022 |
$2.2 | $2.4 | $2.2 | $2.4 | $2.2 | 256 | 02-24-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 150 | 02-21-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 150 | 02-18-2022 |
$2.2 | $2.31 | $2.2 | $2.31 | $2.2 | 400 | 02-17-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 150 | 02-16-2022 |
$2 | $2 | $2 | $2 | $2 | 100 | 02-15-2022 |
$2 | $2 | $2 | $2 | $2 | 100 | 02-14-2022 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 257 | 02-08-2022 |
$2 | $2 | $2 | $2 | $2 | 111 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Globe Net Wireless Corp Company Name:
GNTW Stock Symbol:
OTCMKTS Market:
MIRAMAR, FL, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Stemtech Corporation (“Stemtech”) (OTC: GNTW), an innovative nutraceutical company and a pioneer in the field of stem cell nutrition, announced today that it has launched a new investor relations section of its web site. The compa...
MIRAMAR, Fla., Nov. 01, 2021 (GLOBE NEWSWIRE) -- Stemtech Corporation (“Stemtech”) (OTC:GNTW), a leading nutraceutical company and a pioneer in the field of stem cell nutrition, announced today that it has appointed Sandra Kazickaite to the position of Vice President of Global...
MIRAMAR, Fla., Oct. 25, 2021 (GLOBE NEWSWIRE) -- Stemtech Corporation (“Stemtech”) (OTC: GNTW), an innovative nutraceutical company and a pioneer in the field of stem cell nutrition, announced today that it has launched its “Healthy Goals” social initiative. The ...