home / stock / gntx / gntx quote
Last: | $33.45 |
---|---|
Change Percent: | 0.36% |
Open: | $33.65 |
Close: | $33.45 |
High: | $33.73 |
Low: | $33.265 |
Volume: | 1,326,393 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.45 | $33.65 | $33.45 | $33.73 | $33.265 | 1,326,393 | 07-05-2024 |
$33.77 | $33.78 | $33.77 | $34.16 | $33.77 | 842,836 | 07-04-2024 |
$33.65 | $33.66 | $33.65 | $34.0386 | $33.65 | 842,836 | 07-03-2024 |
$33.8 | $33.61 | $33.8 | $34 | $33.5985 | 1,190,139 | 07-02-2024 |
$33.61 | $33.82 | $33.61 | $33.96 | $33.43 | 907,251 | 07-01-2024 |
$33.71 | $33.49 | $33.71 | $33.88 | $33.435 | 3,173,916 | 06-28-2024 |
$33.38 | $33.45 | $33.38 | $33.6899 | $33.3 | 1,184,593 | 06-27-2024 |
$33.52 | $33.75 | $33.52 | $33.825 | $33.355 | 1,149,739 | 06-26-2024 |
$33.84 | $34.3 | $33.84 | $34.33 | $33.81 | 1,217,965 | 06-25-2024 |
$34.49 | $33.87 | $34.49 | $34.695 | $33.8551 | 1,317,229 | 06-24-2024 |
$33.73 | $33.81 | $33.73 | $34.01 | $33.58 | 4,203,454 | 06-21-2024 |
$33.7 | $34 | $33.7 | $34.1 | $33.62 | 2,012,736 | 06-20-2024 |
$34.09 | $34.17 | $34.09 | $34.425 | $33.8 | 2,094,098 | 06-19-2024 |
$34.09 | $34.17 | $34.09 | $34.425 | $33.8 | 2,094,098 | 06-18-2024 |
$34.21 | $34.08 | $34.21 | $34.275 | $33.56 | 1,669,456 | 06-17-2024 |
$33.98 | $34.23 | $33.98 | $34.25 | $33.33 | 1,957,426 | 06-14-2024 |
$34.53 | $34.41 | $34.53 | $34.825 | $34.02 | 1,802,358 | 06-13-2024 |
$34.5 | $34.14 | $34.5 | $34.61 | $33.8 | 2,390,219 | 06-12-2024 |
$33.81 | $34 | $33.81 | $34 | $33.45 | 1,479,762 | 06-11-2024 |
$34.09 | $33.85 | $34.09 | $34.11 | $33.6 | 1,119,022 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZEELAND, Mich., July 01, 2024 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), the Zeeland, Michigan-based supplier of digital vision, connected car, dimmable glass, and fire protection technologies, is pleased to announce that it will release its second quarter 2024 financial results on Fr...
ZEELAND, Mich., May 29, 2024 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), the Zeeland, Michigan-based supplier of digital vision, connected car, dimmable glass, and fire protection technologies, today announced that its Board of Directors recently declared a quarterly cash dividend of $...
ZEELAND, Mich., April 26, 2024 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), a leading supplier of digital vision, connected car, dimmable glass and fire protection technologies, today reported financial results for the three months ended March 31, 2024. 1st Quarter 2...