Last: | $5.99 |
---|---|
Change Percent: | 0.33% |
Open: | $6.01 |
Close: | $5.99 |
High: | $6.08 |
Low: | $5.98 |
Volume: | 1,883,964 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.99 | $6.01 | $5.99 | $6.08 | $5.98 | 1,883,964 | 07-05-2024 |
$6.03 | $6.11 | $6.03 | $6.14 | $6.01 | 1,137,211 | 07-04-2024 |
$6.03 | $6.11 | $6.03 | $6.14 | $6.01 | 1,137,211 | 07-03-2024 |
$6.12 | $6.05 | $6.12 | $6.15 | $6.05 | 1,600,508 | 07-02-2024 |
$6.06 | $6.02 | $6.06 | $6.13 | $5.995 | 2,410,698 | 07-01-2024 |
$6.04 | $6.15 | $6.04 | $6.19 | $6.02 | 4,302,893 | 06-28-2024 |
$6.09 | $6.1 | $6.09 | $6.1 | $6.04 | 1,315,908 | 06-27-2024 |
$6.09 | $6.06 | $6.09 | $6.11 | $6.01 | 1,642,831 | 06-26-2024 |
$6.09 | $6.11 | $6.09 | $6.11 | $6.06 | 1,899,865 | 06-25-2024 |
$6.11 | $6.1 | $6.11 | $6.15 | $6.06 | 2,805,354 | 06-24-2024 |
$6.06 | $6.05 | $6.06 | $6.12 | $6.03 | 11,119,191 | 06-21-2024 |
$6.06 | $6.01 | $6.06 | $6.085 | $6 | 1,958,940 | 06-20-2024 |
$6.01 | $5.96 | $6.01 | $6.03 | $5.93 | 2,426,881 | 06-19-2024 |
$6.01 | $5.96 | $6.01 | $6.03 | $5.93 | 2,426,881 | 06-18-2024 |
$5.97 | $5.91 | $5.97 | $5.99 | $5.87 | 2,974,389 | 06-17-2024 |
$5.94 | $5.92 | $5.94 | $5.9799 | $5.91 | 2,146,070 | 06-14-2024 |
$6 | $6.05 | $6 | $6.065 | $5.97 | 3,445,062 | 06-13-2024 |
$6.09 | $6.11 | $6.09 | $6.18 | $6.075 | 3,750,141 | 06-12-2024 |
$6.04 | $6.14 | $6.04 | $6.165 | $6.04 | 2,633,410 | 06-11-2024 |
$6.18 | $6.18 | $6.18 | $6.21 | $6.09 | 2,809,818 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-02 16:45:14 ET Image source: The Motley Fool. Genworth Financial (NYSE: GNW) Q1 2024 Earnings Call May 02, 2024 , 9:00 a.m. ET Operator Continue reading For further details see: Genworth Financial (GNW) Q1 2024 Earnings Call Transcript
Strategic Highlights Executed $63M in share repurchases in the quarter; $434M in total executed through April 30, 2024, at an average price of $5.42 per share Enact announced an increase to its quarterly dividend, as well as a new share repurchase program with authorization to purchas...