home / stock / gnwsd / gnwsd quote
Last: | $0.6825 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6825 |
Close: | $0.6825 |
High: | $0.6825 |
Low: | $0.6825 |
Volume: | 292 |
Last Trade Date Time: | 10/13/2020 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6825 | $0.6825 | $0.6825 | $0.6825 | $0.6825 | 292 | 10-13-2020 |
$0.6641 | $0.66 | $0.6641 | $0.6641 | $0.66 | 10,000 | 10-09-2020 |
$0.6327 | $0.6297 | $0.6327 | $0.6327 | $0.6297 | 400 | 10-08-2020 |
$0.649 | $0.649 | $0.649 | $0.649 | $0.649 | 500 | 10-07-2020 |
$0.6352 | $0.6435 | $0.6352 | $0.654 | $0.6352 | 21,079 | 10-05-2020 |
$0.5999 | $0.5958 | $0.5999 | $0.6122 | $0.5958 | 6,999 | 10-02-2020 |
$0.6233 | $0.6014 | $0.6233 | $0.6256 | $0.6014 | 1,900 | 09-30-2020 |
$0.6119 | $0.59752 | $0.6119 | $0.6152 | $0.5975 | 25,900 | 09-29-2020 |
$0.6169 | $0.63 | $0.6169 | $0.63 | $0.6135 | 25,760 | 09-25-2020 |
$0.5552 | $0.554 | $0.5552 | $0.5552 | $0.554 | 1,470 | 09-24-2020 |
$0.6875 | $0.7482 | $0.6875 | $0.7482 | $0.6875 | 3,935 | 09-23-2020 |
$0.779 | $0.801 | $0.779 | $0.801 | $0.779 | 329 | 09-22-2020 |
$0.7742 | $0.804 | $0.7742 | $0.804 | $0.77 | 10,331 | 09-21-2020 |
$0.65 | $0.5899 | $0.65 | $0.661 | $0.5899 | 2,125 | 09-18-2020 |