home / stock / gnwsf / gnwsf quote
Last: | $0.36 |
---|---|
Change Percent: | -3.3% |
Open: | $0.35746 |
Close: | $0.36 |
High: | $0.36 |
Low: | $0.3575 |
Volume: | 651 |
Last Trade Date Time: | 07/07/2021 04:43:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.35746 | $0.36 | $0.36 | $0.3575 | 651 | 07-07-2021 |
$0.3723 | $0.37225 | $0.3723 | $0.3723 | $0.3723 | 100 | 07-06-2021 |
$0.38 | $0.3941 | $0.38 | $0.395 | $0.38 | 5,318 | 07-05-2021 |
$0.38 | $0.3941 | $0.38 | $0.395 | $0.38 | 5,318 | 07-02-2021 |
$0.3935 | $0.3945 | $0.3935 | $0.3945 | $0.3935 | 673 | 07-01-2021 |
$0.38 | $0.3799 | $0.38 | $0.38 | $0.3799 | 1,300 | 06-30-2021 |
$0.3582 | $0.369 | $0.3582 | $0.369 | $0.3582 | 3,500 | 06-29-2021 |
$0.3539 | $0.3677 | $0.3539 | $0.3677 | $0.3539 | 29,696 | 06-28-2021 |
$0.3932 | $0.402 | $0.3932 | $0.402 | $0.3932 | 4,375 | 06-25-2021 |
$0.3967 | $0.40242 | $0.3967 | $0.4024 | $0.3967 | 1,753 | 06-24-2021 |
$0.3981 | $0.398 | $0.3981 | $0.4094 | $0.398 | 1,740 | 06-23-2021 |
$0.3974 | $0.403 | $0.3974 | $0.406 | $0.3974 | 12,200 | 06-22-2021 |
$0.403 | $0.3982 | $0.403 | $0.403 | $0.398 | 1,307 | 06-21-2021 |
$0.3994 | $0.4043 | $0.3994 | $0.4071 | $0.397 | 5,083 | 06-18-2021 |
$0.402 | $0.4275 | $0.402 | $0.4275 | $0.402 | 2,525 | 06-17-2021 |
$0.417 | $0.4223 | $0.417 | $0.4223 | $0.4138 | 4,621 | 06-16-2021 |
$0.421 | $0.4219 | $0.421 | $0.439 | $0.421 | 4,028 | 06-15-2021 |
$0.4405 | $0.41 | $0.4405 | $0.4405 | $0.41 | 26,430 | 06-14-2021 |
$0.4221 | $0.4224 | $0.4221 | $0.4224 | $0.4221 | 12,100 | 06-11-2021 |
$0.441 | $0.433 | $0.441 | $0.441 | $0.4276 | 2,460 | 06-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Genenews Ltd New Company Name:
GNWSF Stock Symbol:
OTCMKTS Market:
With Record Turnout Majority of Votes Support Directors TORONTO, ON / ACCESSWIRE / June 30, 2021 / StageZero Life Sciences, Ltd (TSX:SZLS) ("StageZero" or the "Company") is pleased to report that shareholders, voted in favour of the tabled resolutions, including the election of all nomi...
StageZero's Richmond, VA laboratory provides same-day test results and documentation required for travel to many international destinations RICHMOND, VA / ACCESSWIRE / June 2, 2021 / StageZero Life Sciences, Ltd. (TSX:SZLS) ("StageZero" or the "Company"), a specialist in PCR testing d...
TORONTO, ON / ACCESSWIRE / May 5, 2021 / StageZero Life Sciences, Ltd. (TSX:SZLS) ("StageZero" or the "Company"), a specialist in PCR testing dedicated to the early detection of multiple diseases through whole blood, today announced it will distribute via its partner Ichor Blood Services thr...