home / stock / gnypf / gnypf quote
Last: | $0.1051 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1051 |
Close: | $0.1051 |
High: | $0.1051 |
Low: | $0.1051 |
Volume: | 2,001 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1051 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 2,001 | 07-17-2024 |
$0.0753 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | 400 | 06-27-2024 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 2,300 | 06-26-2024 |
$0.1002 | $0.09 | $0.1002 | $0.1002 | $0.09 | 8,500 | 06-24-2024 |
$0.0679 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 3,029 | 06-13-2024 |
$0.0707 | $0.07895 | $0.0707 | $0.07895 | $0.0707 | 930 | 06-04-2024 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 2,700 | 05-31-2024 |
$0.0785 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | 4,000 | 05-29-2024 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 5,000 | 05-03-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 400 | 04-18-2024 |
$0.0943 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | 2,000 | 04-15-2024 |
$0.0762 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | 2,000 | 04-08-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 200 | 04-04-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 2,000 | 03-07-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 1,200 | 02-29-2024 |
$0.0693 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | 200 | 01-29-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 2,000 | 01-22-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 2,000 | 01-19-2024 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 1,500 | 01-15-2024 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 1,500 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 16, 2024) - Masivo Silver Corp. (TSXV: MASS) (OTC Pink: GNYPF) ("Masivo" or the "Company") is pleased to announce that after extending the hole target depth three times it has successfully completed drilling 456.05 Feet at hol...
Vancouver, British Columbia--(Newsfile Corp. - May 15, 2023) - Masivo Silver Corp. (TSXV: MASS) (OTC Pink: GNYPF) ("Masivo" or the "Company") is pleased to announce it will resume drilling operations at the Boston Mine Project in the State of Nevada where the company has successfully complete...
Vancouver, British Columbia--(Newsfile Corp. - March 16, 2023) - Masivo Silver Corp. (TSXV: MASS) (OTC Pink: GNYPF) ("Masivo" or the "Company") is pleased to announce it has successfully completed its first Hole from their phase I drilling program on their Boston Mine Project...