home / stock / gnypf / gnypf quote
Last: | $0.077 |
---|---|
Change Percent: | 0.0% |
Open: | $0.077 |
Close: | $0.077 |
High: | $0.077 |
Low: | $0.077 |
Volume: | 5,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 5,000 | 05-03-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 400 | 04-18-2024 |
$0.0943 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | 2,000 | 04-15-2024 |
$0.0762 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | 2,000 | 04-08-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 200 | 04-04-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 2,000 | 03-07-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 1,200 | 02-29-2024 |
$0.0693 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | 200 | 01-29-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 2,000 | 01-22-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 2,000 | 01-19-2024 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 1,500 | 01-15-2024 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 1,500 | 01-12-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 | 12-25-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 | 12-22-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 12-21-2023 |
$0.042846 | $0.042846 | $0.042846 | $0.042846 | $0.042846 | 1,000 | 12-07-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 12-06-2023 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 1,475 | 12-04-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,827 | 12-01-2023 |
$0.0541 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | 7,175 | 11-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - May 15, 2023) - Masivo Silver Corp. (TSXV: MASS) (OTC Pink: GNYPF) ("Masivo" or the "Company") is pleased to announce it will resume drilling operations at the Boston Mine Project in the State of Nevada where the company has successfully complete...
Vancouver, British Columbia--(Newsfile Corp. - March 16, 2023) - Masivo Silver Corp. (TSXV: MASS) (OTC Pink: GNYPF) ("Masivo" or the "Company") is pleased to announce it has successfully completed its first Hole from their phase I drilling program on their Boston Mine Project...
VANCOUVER, BC / ACCESSWIRE / December 8, 2021 / Masivo Silver Corp. (TSXV:MASS)(OTC PINK:GNYPF) ("Masivo" or the "Company") announced today that it has received environmental permits for both its public and private land mineral claims, part of the Boston and Montgomery Mine projects (the " P...