home / stock / goac / goac quote
Last: | $10.01 |
---|---|
Change Percent: | 0.0% |
Open: | $10 |
Close: | $10.01 |
High: | $10.011 |
Low: | $10 |
Volume: | 165,698 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.01 | $10 | $10.01 | $10.011 | $10 | 165,698 | 08-16-2022 |
$10.005 | $10.01 | $10.005 | $10.01 | $10 | 452,432 | 08-15-2022 |
$10.005 | $10 | $10.005 | $10.005 | $10 | 89,362 | 08-12-2022 |
$10.005 | $10 | $10.005 | $10.005 | $10 | 891 | 08-11-2022 |
$10 | $10.005 | $10 | $10.01 | $10 | 37,974 | 08-10-2022 |
$10.005 | $10 | $10.005 | $10.01 | $10 | 61,292 | 08-09-2022 |
$10 | $10.005 | $10 | $10.01 | $10 | 166,625 | 08-08-2022 |
$10 | $10.0036 | $10 | $10.01 | $10 | 4,823 | 08-05-2022 |
$10.005 | $10.005 | $10.005 | $10.005 | $10.005 | 695 | 08-04-2022 |
$10.0056 | $10.01 | $10.0056 | $10.01 | $10 | 11,419 | 08-03-2022 |
$10.005 | $10.005 | $10.005 | $10.005 | $10 | 268,876 | 08-02-2022 |
$10 | $10.005 | $10 | $10.005 | $10 | 14,694 | 08-01-2022 |
$10.01 | $10.005 | $10.01 | $10.01 | $10 | 12,493 | 07-29-2022 |
$10.01 | $10.005 | $10.01 | $10.01 | $10 | 171,312 | 07-28-2022 |
$10 | $10 | $10 | $10.01 | $10 | 11,169 | 07-26-2022 |
$9.995 | $10 | $9.995 | $10 | $9.99 | 2,852,235 | 07-19-2022 |
$10 | $9.99 | $10 | $10 | $9.99 | 3,355,315 | 07-18-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.98 | 34,055 | 07-15-2022 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 95,281 | 07-14-2022 |
$9.9731 | $9.98 | $9.9731 | $9.98 | $9.9731 | 2,711 | 07-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
GO Acquisition Corp. Class A Company Name:
GOAC Stock Symbol:
NYSE Market:
GO Acquisition Corp. Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination PR Newswire NEW YORK , Aug. 5, 2022 /PRNewswire/ -- GO Acquisition Corp. (the "Company") (NYSE: GOAC, GOAC.U, GOAC.WS), a special purpose acquisition compan...
SAN DIEGO, Aug. 24, 2021 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit was filed by an investor in GO Acquisition Corp. (NYSE: GOAC). Investors, who purchased shares of GO Acquisition Corp. and continue to hold any of their NYSE: GOAC shares, have certai...