MARKET WIRE NEWS

Eva Live Inc. (NASDAQ : GOAI ) Quote

Share:

Quote


Last:$2.595
Change Percent: 1.76%
Open:$2.5
Close:$2.55
High:$2.62
Low:$2.5
Volume:10,319
Last Trade Date Time:07/02/2026 12:18:39 pm

Subscribe to Our Newsletter


GOAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.595$2.5$2.55$2.62$2.510,31907-02-2026
$2.55$2.61$2.42$2.635$2.35520,26507-01-2026
$2.42$2.425$2.42$2.4999$2.340119,64006-30-2026
$2.42$2.5$2.45$2.6199$2.4215,45106-29-2026
$2.45$2.3504$2.625$2.5$2.33537,81506-26-2026
$2.625$2.54$2.43$2.6695$2.5259,92606-25-2026
$2.43$2.73$2.63$2.84$2.35214,00406-24-2026
$2.63$2.69$2.64$2.84$2.569517,83306-23-2026
$2.64$2.63$2.63$2.66$2.5443,56506-22-2026
$2.6993$2.82$2.735$2.9899$2.6632,97906-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account