MARKET WIRE NEWS
Trending Stock Alerts

Eva Live Inc. (NASDAQ : GOAI ) Quote

Share:

Quote


Last:$0.93
Change Percent: -6.06%
Open:$0.9999
Close:$0.93
High:$0.9999
Low:$0.8872
Volume:89,701
Last Trade Date Time:10/28/2026 02:07:04 pm

Subscribe to Our Newsletter


GOAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.93$0.9999$0.93$0.9999$0.887289,70110-28-2026
$0.99$1.06$0.99$1.1$0.9611228,16010-27-2026
$1.04$1.31$1.04$1.36$1.02561,28010-26-2026
$1.37$1.43$1.37$1.52$1.3639,78510-23-2026
$1.55$1.52$1.55$1.6067$1.478,64510-22-2026
$1.49$1.42$1.49$1.5153$1.4221,72710-21-2026
$1.62$1.63$1.62$1.67$1.5636,40610-16-2026
$1.72$1.5$1.72$1.79$1.4470,87310-15-2026
$1.52$1.48$1.52$1.6$1.428665,86910-14-2026
$1.5$1.6$1.5$1.6$1.4929,73210-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account