MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Eva Live Inc. (NASDAQ : GOAI ) Quote

Share:

Quote


Last:$2.04
Change Percent: 4.62%
Open:$1.95
Close:$2.04
High:$2.1
Low:$1.95
Volume:74,295
Last Trade Date Time:07/27/2026 03:45:50 pm

Subscribe to Our Newsletter


GOAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.04$1.95$2.04$2.1$1.9574,29507-27-2026
$1.95$1.93$1.95$2.31$1.9218,84007-24-2026
$1.99$1.92$1.99$2.15$1.78176,52907-23-2026
$1.93$1.9$1.93$2.05$1.85220,91107-22-2026
$2.05$1.82$2.05$2.17$1.69702,80307-21-2026
$2.375$2.5$2.375$2.6299$2.1910,941,28007-20-2026
$2.44$2.46$2.44$2.46$2.3312,82507-17-2026
$2.455$2.51$2.455$2.58$2.36510,25707-16-2026
$2.4042$2.37$2.4042$2.5877$2.312,21607-15-2026
$2.46$2.45$2.46$2.53$2.3812,29507-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account