home / stock / gocof / gocof quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 140 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 | 07-05-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 | 07-02-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 07-01-2024 |
$0.035 | $0.039 | $0.035 | $0.039 | $0.035 | 48,040 | 06-25-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,960 | 06-24-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 06-19-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 06-18-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 06-17-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.03 | 52,500 | 06-13-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,901 | 06-12-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 1,000 | 06-04-2024 |
$0.0572 | $0 | $0.0572 | $0 | $0 | 991 | 05-30-2024 |
$0.0572 | $0 | $0.0572 | $0 | $0 | 50 | 05-22-2024 |
$0.0572 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | 500 | 05-13-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 50 | 05-10-2024 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 18,000 | 05-01-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 70,000 | 04-26-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 04-17-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 | 04-15-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 50,000 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Go Cobalt Mining Corp Company Name:
GOCOF Stock Symbol:
OTCMKTS Market:
Go Cobalt Mining Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Go Metals Corp. (CSE: GOCO) (" Go Metals " and/or the " Company ") is pleased to report that it has completed the reconnaissance program at the Company's wholly owned KM98 Critical Metals project on the Côte-No...
Vancouver, British Columbia--(Newsfile Corp. - May 16, 2024) - Go Metals Corp. (CSE: GOCO) (" Go Metals " and/or the " Company ") is pleased to report that it has closed the previously announced non-brokered flow-through common share financing (the "FT Common Share Financing") ...
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - Go Metals Corp. (CSE: GOCO) (" Go Metals " and/or the " Company ") is pleased to announce a private placement of up to 1,111,111 flow-through shares ("FT Shares") to be issued at a price of $0.09 per FT Share for gross pr...