home / stock / godzf / godzf quote
Last: | $0.0426 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0426 |
Close: | $0.0426 |
High: | $0.0426 |
Low: | $0.0426 |
Volume: | 2,165 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 2,165 | 04-29-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 7 | 04-03-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 21 | 02-28-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 9,189 | 01-11-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 14,000 | 11-27-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254 | 10-12-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 10-04-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 1 | 08-04-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 30 | 08-03-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 8,995 | 07-31-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 1 | 07-05-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 1 | 06-30-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 1 | 06-15-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 30 | 06-14-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 5,005 | 05-31-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 30 | 04-26-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 15,000 | 04-17-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 189 | 04-10-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 4,000 | 04-03-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 25,000 | 03-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Goldhills Holding Ltd Company Name:
GODZF Stock Symbol:
OTCMKTS Market:
All New Market Movers. Today's Top Stock Picks for New & Trending Opportunities VANCOUVER, BC / ACCESSWIRE / June 1, 2022 / Investors want insight. Welcome to the Market Movers Newsletter where we have created a snapshot of new and trending companies that we think investors will wan...
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2022) - Goldhills Holding Ltd. (TSXV: GHL) (OTCQB: GODZF) (FSE: GRYA) (" Goldhills " or the " Company ") is pleased to announce it has closed its share exchange agreement with Sun & Sand Mine and Mineral Trading DMCC (" Sun & S...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2022) - Goldhills Holding Ltd. (TSXV: GHL) (OTCQB: GODZF) (FSE: GRYA) (the "Company") is pleased to announce that, subject to receipt of final approval from the TSX Venture Exchange, the Company has closed its previously annou...