home / stock / goff / goff quote
Last: | $0.55 |
---|---|
Change Percent: | -0.18% |
Open: | $0.59 |
Close: | $0.55 |
High: | $0.59 |
Low: | $0.513 |
Volume: | 1,283,384 |
Last Trade Date Time: | 06/28/2022 04:37:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.59 | $0.55 | $0.59 | $0.513 | 1,283,384 | 06-28-2022 |
$0.551 | $0.555 | $0.551 | $0.6 | $0.5412 | 742,322 | 06-27-2022 |
$0.4866 | $0.4749 | $0.4866 | $0.555 | $0.4445 | 981,462 | 06-24-2022 |
$0.4749 | $0.48 | $0.4749 | $0.499 | $0.435 | 672,288 | 06-23-2022 |
$0.48 | $0.38 | $0.48 | $0.49 | $0.36 | 1,163,088 | 06-22-2022 |
$0.4 | $0.3809 | $0.4 | $0.42 | $0.36 | 461,608 | 06-21-2022 |
$0.375 | $0.34 | $0.375 | $0.4395 | $0.34 | 1,035,659 | 06-20-2022 |
$0.375 | $0.34 | $0.375 | $0.4395 | $0.34 | 1,035,659 | 06-17-2022 |
$0.345 | $0.42 | $0.345 | $0.42 | $0.342 | 1,893,242 | 06-16-2022 |
$0.42 | $0.4301 | $0.42 | $0.46 | $0.4021 | 1,020,306 | 06-15-2022 |
$0.45 | $0.449 | $0.45 | $0.478 | $0.4101 | 1,120,941 | 06-14-2022 |
$0.47 | $0.57 | $0.47 | $0.57 | $0.43 | 1,354,053 | 06-13-2022 |
$0.5769 | $0.57 | $0.5769 | $0.585 | $0.5551 | 353,786 | 06-10-2022 |
$0.585 | $0.51 | $0.585 | $0.594 | $0.51 | 286,799 | 06-09-2022 |
$0.5799 | $0.56 | $0.5799 | $0.61 | $0.55 | 398,423 | 06-08-2022 |
$0.578 | $0.57 | $0.578 | $0.58 | $0.53 | 655,224 | 06-07-2022 |
$0.571 | $0.6 | $0.571 | $0.6 | $0.56 | 359,569 | 06-06-2022 |
$0.592 | $0.59 | $0.592 | $0.6 | $0.56 | 825,277 | 06-03-2022 |
$0.5885 | $0.6 | $0.5885 | $0.61 | $0.57 | 604,983 | 06-02-2022 |
$0.6 | $0.6 | $0.6 | $0.61 | $0.58 | 458,989 | 06-01-2022 |