home / stock / gog:cc / gog:cc quote
Last: | $0.255 |
---|---|
Change Percent: | -1.92% |
Open: | $0.26 |
Close: | $0.255 |
High: | $0.26 |
Low: | $0.255 |
Volume: | 98,619 |
Last Trade Date Time: | 05/06/2022 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.255 | $0.26 | $0.255 | $0.26 | $0.255 | 98,619 | 05-06-2022 |
$0.26 | $0.29 | $0.26 | $0.295 | $0.26 | 410,966 | 05-05-2022 |
$0.275 | $0.265 | $0.275 | $0.275 | $0.26 | 151,942 | 05-04-2022 |
$0.265 | $0.265 | $0.265 | $0.27 | $0.255 | 102,601 | 05-03-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.245 | 220,614 | 05-02-2022 |
$0.26 | $0.255 | $0.26 | $0.285 | $0.255 | 156,694 | 04-29-2022 |
$0.25 | $0.265 | $0.25 | $0.265 | $0.24 | 220,692 | 04-28-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.245 | 284,880 | 04-27-2022 |
$0.255 | $0.255 | $0.255 | $0.265 | $0.255 | 226,382 | 04-26-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.245 | 385,404 | 04-25-2022 |
$0.27 | $0.29 | $0.27 | $0.295 | $0.27 | 377,492 | 04-22-2022 |
$0.295 | $0.315 | $0.295 | $0.315 | $0.29 | 544,875 | 04-21-2022 |
$0.32 | $0.325 | $0.32 | $0.335 | $0.31 | 146,001 | 04-20-2022 |
$0.305 | $0.34 | $0.305 | $0.34 | $0.305 | 70,263 | 04-19-2022 |
$0.325 | $0.33 | $0.325 | $0.345 | $0.325 | 243,203 | 04-18-2022 |
$0.325 | $0.32 | $0.325 | $0.33 | $0.31 | 268,645 | 04-15-2022 |
$0.325 | $0.32 | $0.325 | $0.33 | $0.31 | 268,645 | 04-14-2022 |
$0.315 | $0.285 | $0.315 | $0.315 | $0.28 | 713,248 | 04-13-2022 |
$0.285 | $0.275 | $0.285 | $0.285 | $0.27 | 346,740 | 04-12-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.255 | 218,800 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Tag Resources Ltd. Company Name:
GOG:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - November 2, 2023) - Golden Tag Resources Ltd. (TSXV: GOG) (OTCQB: GTAGF) (FSE: GTD) is pleased to announce it has changed its name to Silver Storm Mining Ltd (the " Company "). The Company has received approval from shareholders, its board and the TSX Venture...
Toronto, Ontario--(Newsfile Corp. - November 2, 2023) - Golden Tag Resources Ltd. (TSXV: GOG) (OTCQB: GTAGF) (FSE: GTD) (" Golden Tag " or the " Company ") is pleased to announce the first drill results from diamond drilling at the Company's 100% owned La Parrilla Silver Mine Complex, locate...
Toronto, Ontario--(Newsfile Corp. - October 31, 2023) - Golden Tag Resources Ltd. (TSXV: GOG) (OTCQB: GTAGF) (FSE: GTD) (" Golden Tag " or the " Company ") and soon to be named ' Silver Storm Mining Ltd. ', is pleased to announce the Company is attending the upcoming 2023 New Orleans Investment C...