home / stock / gogr / gogr quote
Last: | $0.082 |
---|---|
Change Percent: | 0.0% |
Open: | $0.082 |
Close: | $0.082 |
High: | $0.082 |
Low: | $0.082 |
Volume: | 10,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 10,000 | 04-23-2024 |
$0.081 | $0.1 | $0.081 | $0.1 | $0.081 | 12,000 | 04-18-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 700 | 04-16-2024 |
$0.149 | $0.1118 | $0.149 | $0.149 | $0.1074 | 8,200 | 04-12-2024 |
$0.079 | $0.15 | $0.079 | $0.15 | $0.078 | 7,382 | 04-09-2024 |
$0.15 | $0.1195 | $0.15 | $0.15 | $0.1195 | 31,500 | 04-05-2024 |
$0.1208 | $0.097 | $0.1208 | $0.1208 | $0.097 | 7,999 | 04-02-2024 |
$0.15 | $0.12 | $0.15 | $0.15 | $0.12 | 16,800 | 04-01-2024 |
$0.12 | $0.1175 | $0.12 | $0.12 | $0.1175 | 72,300 | 03-29-2024 |
$0.12 | $0.1175 | $0.12 | $0.12 | $0.1175 | 72,300 | 03-28-2024 |
$0.09 | $0.1 | $0.09 | $0.12 | $0.09 | 31,500 | 03-25-2024 |
$0.08599 | $0.08599 | $0.08599 | $0.08599 | $0.08599 | 10,000 | 03-22-2024 |
$0.11 | $0.0904 | $0.11 | $0.11 | $0.0904 | 13,000 | 03-21-2024 |
$0.1 | $0.0904 | $0.1 | $0.1 | $0.0904 | 5,000 | 03-19-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 5,000 | 03-18-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,000 | 03-14-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 | 03-11-2024 |
$0.1 | $0.1195 | $0.1 | $0.1195 | $0.1 | 23,500 | 03-07-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 65 | 03-06-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,000 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Go Green Global Tech Inc Company Name:
GOGR Stock Symbol:
OTCMKTS Market:
ATLANTA, July 13, 2023 (GLOBE NEWSWIRE) -- Harbinger Research, LLC, an independent equity research firm with a focus on the small cap and microcap sectors, announced today that it has published a new investment opportunity report on Go Green Global Technologies Corp. (GOGR – OTC ...
BROOKFIELD, Conn., July 10, 2023 (GLOBE NEWSWIRE) -- Go Green Global Technologies Corp., “Go Green” (OTC: GOGR), an innovator of water and fuel technology solutions, announces that as of April 25, 2023, the U.S. Patent and Trademark Office issued Patent No. 11,634,344 titled, ȁ...
BROOKFIELD, Conn., June 29, 2023 (GLOBE NEWSWIRE) -- Go Green Global Technologies Corp., “the Company” “Go Green” (OTC: GOGR), an innovator of water and fuel technology solutions, announced today the payoff of $300,000.00 of institutional financing in March of 2023 and...