home / stock / goig / goig quote
Last: | $0.0009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0011 |
Low: | $0.0008 |
Volume: | 79,752,333 |
Last Trade Date Time: | 10/05/2020 04:44:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.0011 | $0.0008 | 79,752,333 | 10-05-2020 |
$0.0009 | $0.001 | $0.0009 | $0.0012 | $0.0008 | 115,014,421 | 10-02-2020 |
$0.001 | $0.0008 | $0.001 | $0.0012 | $0.0007 | 571,969,050 | 10-01-2020 |
$0.0007 | $0.00075 | $0.0007 | $0.0008 | $0.0007 | 21,255,000 | 09-30-2020 |
$0.0007 | $0.0005 | $0.0007 | $0.0008 | $0.0005 | 33,253,779 | 09-29-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0005 | 4,738,617 | 09-25-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0005 | 6,202,962 | 09-24-2020 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 2,096,371 | 09-23-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0005 | 3,881,497 | 09-22-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 4,438,889 | 09-21-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 2,220,450 | 09-18-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 7,640,379 | 09-17-2020 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0005 | 12,987,819 | 09-16-2020 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 7,477,549 | 09-15-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 19,310,812 | 09-14-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 4,938,040 | 09-11-2020 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0005 | 6,948,631 | 09-10-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 8,401,820 | 09-09-2020 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 4,163,656 | 09-08-2020 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0006 | 29,293,276 | 09-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
TransWorld Holdings Company Name:
GOIG Stock Symbol:
OTCMKTS Market:
Building the Largest Global Network of Charging and Parking Solutions for Micromobility New York, NY - ( NewMediaWire ) - October 1, 2020 - GoIP Global Inc. (OTC PINK: GOIG) announced today the acquisition of GetCharged, Inc., a privately-held transportation company focus...
Building the Largest Global Network of Charging and Parking Solutions for Micromobility New York, NY, Oct. 01, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- GoIP Global Inc. (OTC PINK: GOIG) announced today the acquisition of GetCharged, Inc., a privately-held transport...
Building the Largest Global Network of Charging and Parking Solutions for Micromobility NEW YORK, NY / ACCESSWIRE / October 1, 2020 / GoIP Global Inc. (OTC PINK:GOIG) announced today the acquisition of GetCharged, Inc., a privately-held transportation company focused on building the lar...