home / stock / goigd / goigd quote
Last: | $0.5125 |
---|---|
Change Percent: | -1.44% |
Open: | $0.53 |
Close: | $0.5125 |
High: | $0.55 |
Low: | $0.49 |
Volume: | 26,003 |
Last Trade Date Time: | 11/02/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5125 | $0.53 | $0.5125 | $0.55 | $0.49 | 26,003 | 11-02-2020 |
$0.52 | $0.54 | $0.52 | $0.55 | $0.49 | 43,224 | 10-30-2020 |
$0.54 | $0.48 | $0.54 | $0.59 | $0.45 | 164,174 | 10-29-2020 |
$0.47 | $0.47 | $0.47 | $0.503 | $0.441 | 67,930 | 10-28-2020 |
$0.49 | $0.52 | $0.49 | $0.52 | $0.45 | 32,422 | 10-27-2020 |
$0.515 | $0.505 | $0.515 | $0.515 | $0.41 | 130,219 | 10-26-2020 |
$0.495 | $0.498 | $0.495 | $0.54 | $0.46 | 100,488 | 10-23-2020 |
$0.498 | $0.477 | $0.498 | $0.5 | $0.46 | 107,931 | 10-22-2020 |
$0.4898 | $0.4355 | $0.4898 | $0.5 | $0.4355 | 95,235 | 10-21-2020 |
$0.488 | $0.441 | $0.488 | $0.495 | $0.4303 | 128,697 | 10-20-2020 |
$0.475 | $0.519 | $0.475 | $0.519 | $0.475 | 17,527 | 10-19-2020 |
$0.52 | $0.475 | $0.52 | $0.53 | $0.42 | 194,716 | 10-16-2020 |
$0.475 | $0.4875 | $0.475 | $0.4875 | $0.425 | 41,978 | 10-15-2020 |
$0.4875 | $0.481 | $0.4875 | $0.53 | $0.4414 | 109,926 | 10-14-2020 |
$0.481 | $0.51 | $0.481 | $0.54 | $0.422 | 133,050 | 10-13-2020 |
$0.485 | $0.47 | $0.485 | $0.55 | $0.4011 | 140,878 | 10-12-2020 |
$0.47 | $0.47 | $0.47 | $0.6499 | $0.43 | 128,926 | 10-09-2020 |
$0.47 | $0.51 | $0.47 | $0.605 | $0.409 | 474,663 | 10-08-2020 |
$0.64 | $0.6 | $0.64 | $0.8 | $0.5601 | 77,958 | 10-07-2020 |
$0.6 | $0.45 | $0.6 | $1.48 | $0.45 | 22,877 | 10-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
TransWorld Holdings Inc Company Name:
GOIGD Stock Symbol:
OTCMKTS Market:
Charging the World in the Micromobility Space NEW YORK, NY / ACCESSWIRE / October 13, 2020 / TransWorld Holdings Inc (OTC PINK:GOIGD), formerly GoIP Global Inc., announced today it has closed the acquisition of GetCharged, Inc., a transportation company focused on building the largest g...