home / stock / golxf / golxf quote
Last: | $0.035 |
---|---|
Change Percent: | -5.15% |
Open: | $0.0347 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.0347 |
Volume: | 37,100 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.0347 | $0.035 | $0.035 | $0.0347 | 37,100 | 06-28-2024 |
$0.033 | $0.027 | $0.033 | $0.033 | $0.027 | 5,000 | 06-27-2024 |
$0.03 | $0.0318 | $0.03 | $0.0318 | $0.03 | 177,200 | 06-26-2024 |
$0.03535 | $0.0323 | $0.03535 | $0.03535 | $0.0323 | 2,000 | 06-25-2024 |
$0.0349 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 10,000 | 06-24-2024 |
$0.0371 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 1,000 | 06-20-2024 |
$0.035 | $0.0322 | $0.03495 | $0.035 | $0.0322 | 51,010 | 06-19-2024 |
$0.03495 | $0.0322 | $0.03495 | $0.03495 | $0.0322 | 51,010 | 06-18-2024 |
$0.0376 | $0.0322 | $0.0376 | $0.0376 | $0.0322 | 120,000 | 06-14-2024 |
$0.036 | $0.039 | $0.036 | $0.039 | $0.036 | 31,000 | 06-13-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 20,000 | 06-06-2024 |
$0.038 | $0.0419 | $0.038 | $0.0419 | $0.038 | 11,000 | 06-04-2024 |
$0.038 | $0.038375 | $0.038 | $0.038375 | $0.038 | 41,130 | 06-03-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 05-31-2024 |
$0.038 | $0.043725 | $0.038 | $0.0451 | $0.038 | 41,075 | 05-30-2024 |
$0.0415 | $0.043 | $0.0415 | $0.0452 | $0.0391 | 140,130 | 05-29-2024 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 49,000 | 05-28-2024 |
$0.0523 | $0.05 | $0.0523 | $0.0524 | $0.05 | 182,257 | 05-27-2024 |
$0.0523 | $0.05 | $0.0523 | $0.0524 | $0.05 | 182,257 | 05-24-2024 |
$0.0475 | $0.04538 | $0.0475 | $0.05 | $0.04538 | 161,050 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Lake Exploration Inc Com Company Name:
GOLXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / May 2, 2024 / Golden Lake Exploration Inc. (CSE:GLM) ("GLM" or the "Company") (OTCQB:GOLXF) is pleased to announce high-grade silver and base metal results from its newly acquired Pinto Property ("Property") in White Pine County, Nevada, located approximately 15 ki...
VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Golden Lake Exploration Inc. (CSE:GLM)(OTCQB:GOLXF) ("GLM" or the "Company") reports that the private placement announced earlier today is now fully subscribed. The private placement arranged is a non-brokered private placement of up to 15 million un...
VANCOUVER, BC / ACCESSWIRE / September 26, 2023 / Golden Lake Exploration Inc. (CSE:GLM)(OTCQB:GOLXF) ("GLM or the "Company") is pleased to announce the staking of an additional forty-six Bureau of Land Management ("BLM") lode claims totaling 924 acres near its Jewel Ridge project in Eureka Coun...