home / stock / golxf / golxf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 6,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 | 03-26-2024 |
$0.0356 | $0.0355 | $0.0356 | $0.0356 | $0.0355 | 10,000 | 03-25-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 03-22-2024 |
$0.0445 | $0 | $0.0445 | $0 | $0 | 6,000 | 03-21-2024 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 1,000 | 03-19-2024 |
$0.04725 | $0.0445 | $0.04725 | $0.04725 | $0.0445 | 16,000 | 03-15-2024 |
$0.045 | $0.052 | $0.045 | $0.052 | $0.045 | 42,000 | 03-14-2024 |
$0.0435 | $0.0441 | $0.0435 | $0.0441 | $0.0435 | 56,032 | 03-13-2024 |
$0.044 | $0.0468 | $0.044 | $0.0475 | $0.044 | 8,250 | 03-12-2024 |
$0.0465 | $0.0455 | $0.0465 | $0.05 | $0.0455 | 52,000 | 03-11-2024 |
$0.0465 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 1,900 | 03-08-2024 |
$0.0465 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 1,000 | 03-07-2024 |
$0.0465 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 11,000 | 03-06-2024 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 750 | 03-05-2024 |
$0.0418 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 400 | 03-04-2024 |
$0.0417 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | 5,300 | 03-01-2024 |
$0.03725 | $0.03725 | $0.03725 | $0.03725 | $0.03725 | 1,500 | 02-29-2024 |
$0.0328 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 250 | 02-23-2024 |
$0.034175 | $0.0383 | $0.034175 | $0.0383 | $0.034175 | 12,500 | 02-22-2024 |
$0.036 | $0.037 | $0.036 | $0.037 | $0.0321 | 22,762 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Lake Exploration Inc Com Company Name:
GOLXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / September 26, 2023 / Golden Lake Exploration Inc. (CSE:GLM)(OTCQB:GOLXF) ("GLM or the "Company") is pleased to announce the staking of an additional forty-six Bureau of Land Management ("BLM") lode claims totaling 924 acres near its Jewel Ridge project in Eureka Coun...
VANCOUVER, BC / ACCESSWIRE / July 25, 2023 / Golden Lake Exploration Inc. (CSE:GLM)(OTCQB:GOLXF) ("GLM' or the "Company") is pleased to announce that a property-wide Magnetotelluric (MT) survey has commenced on its flagship Jewel Ridge property (the "Property"), located in the prolific Battle Mo...
VANCOUVER, BC / ACCESSWIRE / June 21, 2023 / Golden Lake Exploration Inc. (CSE:GLM) ("GLM" or "Golden Lake") (GOLXF-OTCQB) is pleased to announce the commencement of a high-resolution drone magnetic survey in partnership with i-80 Gold Corp. (TSX:IAU) (NYSE:IAUX) ("I-80") and North Peak Resource...