home / stock / gom:cc / gom:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 50,362 |
Last Trade Date Time: | 05/06/2022 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 50,362 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 10,835 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,505 | 05-04-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 10,564 | 05-03-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 810 | 05-02-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.105 | 65,451 | 04-29-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,103 | 04-28-2022 |
$0.13 | $0.11 | $0.13 | $0.13 | $0.11 | 5,900 | 04-26-2022 |
$0.13 | $0.11 | $0.13 | $0.13 | $0.11 | 5,504 | 04-25-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 93,665 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | 04-15-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | 04-14-2022 |
$0.14 | $0.12 | $0.14 | $0.14 | $0.12 | 10,578 | 04-13-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 508 | 04-12-2022 |
$0.14 | $0.115 | $0.14 | $0.14 | $0.115 | 97,900 | 04-06-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,213 | 04-05-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 510 | 04-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,100 | 03-31-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 50,574 | 03-30-2022 |
$0.14 | $0.12 | $0.14 | $0.14 | $0.12 | 22,510 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Dawn Minerals Inc. Company Name:
GOM:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, Sept. 21, 2022 (GLOBE NEWSWIRE) -- Golden Dawn Minerals (TSXV:GOM) (OTCPink:GDMRD) (FSE:3G8C), has started a drill program at its Phoenix Property in the Greenwood Precious Metals project in southeastern, British Columbia. Golden Dawn, a near term gold producer,...
VANCOUVER, BC / ACCESSWIRE / September 20, 2022 / Golden Dawn Minerals Inc. , (TSX-V:GOM)(FRANKFURT:3G8C)(OTC PINK:GDMRF), (" Golden Dawn " or the " Company "), announces that drilling has started at its Phoenix Property at the Greenwood Precious Metals project in southeastern BC. Photo of...
VANCOUVER, BC / ACCESSWIRE / September 19, 2022 / Golden Dawn Minerals Inc. , (TSX-V:GOM)(FRANKFURT:3G8C)(OTC PINK:GDMRF), (" Golden Dawn " or the " Company "), is pleased to announce that pursuant to its press release of August 16, 2022, it has received final approval from the TSX-Venture Ex...