home / stock / gomrf / gomrf quote
Last: | $0.0763 |
---|---|
Change Percent: | -8.69% |
Open: | $0.0763 |
Close: | $0.0763 |
High: | $0.0763 |
Low: | $0.0763 |
Volume: | 4,500 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0763 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | 4,500 | 07-16-2024 |
$0.0702 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 10,400 | 07-15-2024 |
$0.0782 | $0.07344 | $0.0782 | $0.0782 | $0.07344 | 1,250 | 07-12-2024 |
$0.0766 | $0.0765 | $0.0766 | $0.0766 | $0.0765 | 12,500 | 07-10-2024 |
$0.0765 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | 2,000 | 07-09-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 | 07-05-2024 |
$0.0858 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | 800 | 06-27-2024 |
$0.0821 | $0.0765 | $0.0821 | $0.0821 | $0.0765 | 4,025 | 06-26-2024 |
$0.08 | $0.086 | $0.08 | $0.086 | $0.08 | 9,100 | 06-25-2024 |
$0.08525 | $0.08525 | $0.08525 | $0.08525 | $0.08525 | 1,000 | 06-24-2024 |
$0.0765 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | 4,000 | 06-20-2024 |
$0.0765 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | 2,835 | 06-19-2024 |
$0.0765 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | 2,835 | 06-18-2024 |
$0.08217 | $0.09295 | $0.08217 | $0.09295 | $0.0799 | 22,032 | 06-17-2024 |
$0.1 | $0.097 | $0.1 | $0.1 | $0.097 | 11,000 | 06-11-2024 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 13,751 | 06-07-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 7,501 | 06-06-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 602 | 06-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 104 | 06-03-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 8 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Geomega Resources Inc. Company Name:
GOMRF Stock Symbol:
OTCMKTS Market:
Geomega Resources Inc. Website:
MONTREAL, June 12, 2024 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“ Geomega ” or the “ Corporation ”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean technologies for the mining, refining, and recycling of rare earths and other critical materials, announces t...
MONTREAL, March 19, 2024 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“ Geomega ” or the “ Corporation ”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean technologies for the mining, refining, and recycling of rare earths and other critical materials, is pleased...
MONTREAL, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“ Geomega ” or the “ Corporation ”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean technologies for the mining, refining, and recycling of rare earths and other critical materials, announces t...