home / stock / gooi / gooi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,862 |
Last Trade Date Time: | 07/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,862 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 73,903 | 05-01-2023 |
$0.001 | $0.005 | $0.001 | $0.005 | $0.001 | 20,000 | 09-27-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 13,900 | 09-23-2021 |
$0.005 | $0.0165 | $0.005 | $0.0165 | $0.005 | 20,200 | 08-18-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 | 08-05-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 07-23-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 300 | 07-19-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 06-21-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 200 | 06-11-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 10,000 | 05-19-2021 |
$0.025 | $0.024965 | $0.025 | $0.025 | $0.025 | 152 | 04-21-2021 |
$0.0271 | $0.02705 | $0.0271 | $0.0271 | $0.0271 | 3,200 | 03-12-2021 |
$0.0326 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | 100 | 02-18-2021 |
$0.03 | $0.029 | $0.03 | $0.03 | $0.02 | 6,000 | 02-16-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 100 | 02-10-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 200 | 02-09-2021 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 3,000 | 01-21-2021 |
$0.0126 | $0.0125 | $0.0126 | $0.0126 | $0.0125 | 776 | 01-12-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 12-04-2020 |
News, Short Squeeze, Breakout and More Instantly...