home / stock / gooo / gooo quote
Last: | $1.31 |
---|---|
Change Percent: | 5.65% |
Open: | $1.18 |
Close: | $1.31 |
High: | $1.37 |
Low: | $1.14 |
Volume: | 104,006 |
Last Trade Date Time: | 12/04/2020 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.18 | $1.31 | $1.37 | $1.14 | 104,006 | 12-04-2020 |
$1.24 | $1.11 | $1.24 | $1.3 | $1.11 | 37,607 | 12-03-2020 |
$1.2 | $0.85 | $1.2 | $1.45 | $0.85 | 83,185 | 12-02-2020 |
$0.8 | $0.85 | $0.8 | $0.9 | $0.8 | 14,441 | 12-01-2020 |
$0.85 | $0.73 | $0.85 | $1 | $0.73 | 63,285 | 11-30-2020 |
$0.82 | $0.77 | $0.82 | $0.93 | $0.62 | 49,770 | 11-26-2020 |
$0.82 | $0.77 | $0.82 | $0.93 | $0.62 | 49,770 | 11-25-2020 |
$0.77 | $0.9 | $0.77 | $0.9 | $0.77 | 1,447 | 11-24-2020 |
$0.9 | $0.8 | $0.9 | $0.9 | $0.76 | 3,837 | 11-23-2020 |
$0.75 | $0.85 | $0.75 | $0.85 | $0.75 | 10,675 | 11-20-2020 |
$0.7 | $0.8 | $0.7 | $0.8 | $0.7 | 13,391 | 11-19-2020 |
$0.85 | $0.65 | $0.85 | $0.9 | $0.65 | 21,173 | 11-18-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 | 11-16-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 900 | 11-13-2020 |
$0.65 | $0.61 | $0.65 | $0.65 | $0.61 | 400 | 11-12-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 523 | 11-11-2020 |
$0.65 | $0.77 | $0.65 | $0.8 | $0.65 | 1,450 | 11-10-2020 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 250 | 11-06-2020 |
$0.8 | $0.775 | $0.8 | $0.8 | $0.775 | 1,267 | 11-03-2020 |
$0.7 | $0.4 | $0.7 | $0.7 | $0.4 | 1,750 | 10-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
GoooGreeen Inc Company Name:
GOOO Stock Symbol:
OTCMKTS Market:
RENO, NV / ACCESSWIRE / December 4, 2020 / GoooGreen, Inc. (OTC PINK:GOOO) announced today that, effective December 7 th ,2020, the Company will change its name to Winners, Inc. to better suit the direction of the Company. In connection with the name change, a temporary symbol, GOOOD, has ...
RENO, NV / ACCESSWIRE / December 3, 2020 / GoooGreen, Inc. (OTC PINK:GOOO) subsidiary VegasWINNERS Inc., which provides sports betting enthusiasts with high quality analysis, research, data, guidance and professional advice, announced today that Major League Baseball's all-time hits le...
RENO, NV / ACCESSWIRE / December 1, 2020 / GoooGreen, Inc. (OTC PINK:GOOO) subsidiary VegasWINNERS Inc., which provides sports betting enthusiasts with high-quality analysis, research, data, guidance and professional advice, announced today that four-time World Series of Poker bracelet win...