home / stock / goood / goood quote
Last: | $0.22 |
---|---|
Change Percent: | 94.86% |
Open: | $0.1101 |
Close: | $0.22 |
High: | $0.23 |
Low: | $0.105 |
Volume: | 3,031,233 |
Last Trade Date Time: | 01/05/2021 04:54:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.1101 | $0.22 | $0.23 | $0.105 | 3,031,233 | 01-05-2021 |
$0.1129 | $0.14 | $0.1129 | $0.14 | $0.105 | 240,858 | 01-04-2021 |
$0.145 | $0.117 | $0.145 | $0.165 | $0.117 | 284,248 | 01-01-2021 |
$0.145 | $0.117 | $0.145 | $0.165 | $0.117 | 284,248 | 12-31-2020 |
$0.13 | $0.14235 | $0.13 | $0.1424 | $0.12 | 80,733 | 12-30-2020 |
$0.134 | $0.165 | $0.134 | $0.165 | $0.101 | 234,601 | 12-29-2020 |
$0.1389 | $0.165 | $0.1389 | $0.165 | $0.11 | 452,345 | 12-28-2020 |
$0.1562 | $0.1733 | $0.1562 | $0.1945 | $0.152 | 85,289 | 12-25-2020 |
$0.1562 | $0.1733 | $0.1562 | $0.1945 | $0.152 | 85,289 | 12-24-2020 |
$0.15 | $0.17165 | $0.15 | $0.1717 | $0.145 | 293,792 | 12-23-2020 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.135 | 180,638 | 12-22-2020 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.126 | 86,141 | 12-21-2020 |
$0.157 | $0.17 | $0.157 | $0.17 | $0.12 | 147,131 | 12-18-2020 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.135 | 115,493 | 12-17-2020 |
$0.16 | $0.17 | $0.16 | $0.18 | $0.15 | 90,896 | 12-16-2020 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.15 | 91,356 | 12-15-2020 |
$0.185 | $0.18 | $0.185 | $0.2 | $0.151 | 367,557 | 12-14-2020 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.12 | 288,728 | 12-11-2020 |
$0.172 | $0.11 | $0.172 | $0.172 | $0.09 | 366,610 | 12-10-2020 |
$0.112 | $0.17 | $0.112 | $0.2 | $0.0916 | 99,222 | 12-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Winners Inc Company Name:
GOOOD Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / January 5, 2021 / Winners, Inc. (OTC PINK:GOOOD) which provides sports betting enthusiasts with high-quality analysis, research, data, guidance and professional advice through its subsidiary VegasWINNERS, Inc., announced today that effective January 6 th , 2...
LAS VEGAS, NV / ACCESSWIRE / December 29, 2020 / Winners, Inc. (OTC PINK:GOOOD) subsidiary VegasWINNERS, Inc. Advisory Board Member Mike "The Mouth" Matusow will appear on Rich TV Live, a financial focused digital network. The interview will air this afternoon at 1 PM ET on https://www....
LAS VEGAS, NV / ACCESSWIRE / December 23, 2020 / Winners, Inc. (OTC PINK:GOOOD) subsidiary VegasWINNERS Inc., which provides sports betting enthusiasts with high quality analysis, research, data, guidance and professional advice, announced today that it will be commencing its national radi...