home / stock / goos / goos quote
Last: | $11.40 |
---|---|
Change Percent: | -0.72% |
Open: | $11.26 |
Close: | $11.40 |
High: | $11.4 |
Low: | $11.19 |
Volume: | 610,865 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4 | $11.26 | $11.4 | $11.4 | $11.19 | 610,865 | 07-26-2024 |
$11.18 | $11.37 | $11.18 | $11.42 | $11.16 | 530,638 | 07-25-2024 |
$11.3 | $11.42 | $11.3 | $11.56 | $11.285 | 582,355 | 07-24-2024 |
$11.59 | $11.71 | $11.59 | $11.76 | $11.46 | 1,015,384 | 07-23-2024 |
$12.03 | $12.27 | $12.03 | $12.31 | $11.92 | 524,551 | 07-22-2024 |
$12.2 | $12.21 | $12.2 | $12.39 | $12.02 | 548,492 | 07-19-2024 |
$11.9 | $12.12 | $11.9 | $12.54 | $11.845 | 597,001 | 07-18-2024 |
$12.22 | $11.97 | $12.22 | $12.25 | $11.87 | 945,638 | 07-17-2024 |
$12.04 | $11.9 | $12.04 | $12.13 | $11.86 | 785,074 | 07-16-2024 |
$11.84 | $12.69 | $11.84 | $12.71 | $11.81 | 1,395,828 | 07-15-2024 |
$13.11 | $12.78 | $13.11 | $13.15 | $12.74 | 418,120 | 07-12-2024 |
$12.73 | $12.67 | $12.73 | $12.83 | $12.58 | 303,629 | 07-11-2024 |
$12.54 | $12.67 | $12.54 | $12.72 | $12.45 | 479,790 | 07-10-2024 |
$12.64 | $12.72 | $12.64 | $12.83 | $12.57 | 387,557 | 07-09-2024 |
$12.69 | $12.63 | $12.69 | $12.76 | $12.48 | 337,450 | 07-08-2024 |
$12.5 | $12.73 | $12.5 | $12.86 | $12.485 | 431,573 | 07-05-2024 |
$12.7 | $12.74 | $12.7 | $12.945 | $12.66 | 186,091 | 07-04-2024 |
$12.7 | $12.74 | $12.7 | $12.945 | $12.66 | 186,091 | 07-03-2024 |
$12.79 | $12.77 | $12.79 | $12.86 | $12.61 | 385,693 | 07-02-2024 |
$12.73 | $12.99 | $12.73 | $13.08 | $12.5 | 643,588 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canada Goose Holdings Inc. Subordinate Company Name:
GOOS Stock Symbol:
NYSE Market:
Canada Goose Holdings Inc. Subordinate Website:
Alfredo will oversee all consumer-facing digital platforms, as well as IT, Digital Media & Marketing and Consumer Insights Canada Goose Holdings Inc. (NYSE, TSX: GOOS) announced today Alfredo C. M. Tan as our new Chief Digital & Information Officer, effective August 7, 2024. Alf...
Canada Goose Holdings Inc. (NYSE, TSX: GOOS) plans to announce results for the first quarter of fiscal year 2025, which ended June 30, 2024, before markets open on Thursday, August 1, 2024. The Company will host a conference call and webcast to discuss first quarter 2025 results at 8:30am ET ...
Canada Goose Holdings Inc. (NYSE, TSX: GOOS) today announced that it will participate in the following investor conferences: On June 4, 2024, we will participate in the TD Cowen 8 th Annual Future of the Consumer Conference being held at the Conrad New York Downtown in New York, NY. We ...