home / stock / gooxf / gooxf quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0003 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0 | $0.0003 | $0 | $0 | 66 | 11-22-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 192 | 10-11-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 120 | 08-30-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 66 | 08-23-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 380 | 07-10-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 120 | 05-18-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 856 | 02-01-2023 |
$0.3 | $0 | $0.3 | $0 | $0 | 66 | 12-15-2022 |
$0.3 | $0 | $0.3 | $0 | $0 | 3,185 | 12-14-2022 |
$0.3 | $0 | $0.3 | $0 | $0 | 42,424 | 11-21-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 833 | 10-18-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 794 | 10-11-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 20,000 | 10-04-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 133 | 09-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334 | 06-30-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,500 | 04-18-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 733 | 02-24-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 706 | 01-28-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,123 | 12-30-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 | 10-13-2021 |