home / stock / goraf / goraf quote
Last: | $0.01442 |
---|---|
Change Percent: | -1.25% |
Open: | $0.0146 |
Close: | $0.01442 |
High: | $0.0146 |
Low: | $0.01442 |
Volume: | 20,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01442 | $0.0146 | $0.01442 | $0.0146 | $0.01442 | 20,000 | 04-25-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 200 | 04-19-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 70 | 04-18-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 13,104 | 04-10-2024 |
$0.01384 | $0.01384 | $0.01384 | $0.01384 | $0.01384 | 1,210 | 04-09-2024 |
$0.011 | $0.014 | $0.011 | $0.014 | $0.011 | 82,000 | 04-08-2024 |
$0.014 | $0.0154 | $0.014 | $0.0154 | $0.014 | 15,000 | 04-05-2024 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 1,500 | 03-25-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 200 | 03-22-2024 |
$0.0118 | $0.011 | $0.0118 | $0.0118 | $0.011 | 10,750 | 03-21-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,000 | 03-14-2024 |
$0.015 | $0.01335 | $0.015 | $0.015 | $0.01335 | 5,707 | 03-08-2024 |
$0.0119 | $0.011 | $0.0119 | $0.0119 | $0.011 | 56,896 | 03-05-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 500 | 02-29-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 21,376 | 02-28-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,000 | 02-27-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 10,000 | 02-22-2024 |
$0.01142 | $0.0114 | $0.01142 | $0.01142 | $0.0114 | 20,000 | 02-20-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 250 | 02-15-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 40,356 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldrea Resources Corp Company Name:
GORAF Stock Symbol:
OTCMKTS Market:
Goldrea Resources Corp Website:
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...
Goldrea Resources Corporation (GORAF) is expected to report for quarter end 2024-01-31
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - Goldrea Resources Corp. (CSE: GOR) (FSE: GOJ1) (OTC Pink: GORAF) is pleased to announce that recent technical studies show the Company's Cannonball Project covers the projected extension of a new porphyry copper-gold district repor...