home / stock / gorl / gorl quote
Last: | $37.50 |
---|---|
Change Percent: | 0.0% |
Open: | $37.5 |
Close: | $37.50 |
High: | $37.5 |
Low: | $37.5 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 200 | 11-28-2022 |
$36 | $36 | $36 | $36 | $36 | 198 | 09-21-2022 |
$36 | $36.02 | $36 | $36.02 | $36 | 480 | 09-07-2022 |
$26.5 | $26.4999 | $26.5 | $26.5 | $26.4999 | 3,936 | 06-10-2021 |
$26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 114 | 05-21-2021 |
$28 | $28 | $28 | $28 | $28 | 2,401 | 03-19-2021 |
$28 | $28 | $28 | $28 | $28 | 700 | 02-01-2021 |
$25 | $25 | $25 | $25 | $25 | 200 | 11-26-2020 |
$25 | $25 | $25 | $25 | $25 | 200 | 11-25-2020 |
$23.2 | $24.05 | $23.2 | $24.05 | $23.2 | 1,050 | 11-24-2020 |
$23 | $23 | $23 | $23 | $23 | 103 | 03-25-2020 |
$23 | $23 | $23 | $23 | $23 | 101 | 03-23-2020 |
$ | $25.00 | $25.00 | $25.00 | $25.00 | 100 | 02-12-2020 |
$ | $N/A | $21.06 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $21.06 | $N/A | $N/A | 1 | 02-10-2020 |
$ | $N/A | $21.06 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $21.06 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $21.06 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $21.06 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $21.06 | $N/A | $N/A | 0 | 02-03-2020 |