home / stock / gotu / gotu quote
Last: | $5.18 |
---|---|
Change Percent: | -4.94% |
Open: | $5.1 |
Close: | $5.18 |
High: | $5.32 |
Low: | $4.995 |
Volume: | 1,369,956 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.18 | $5.1 | $5.18 | $5.32 | $4.995 | 1,369,956 | 07-22-2024 |
$4.86 | $4.85 | $4.86 | $5 | $4.77 | 858,216 | 07-19-2024 |
$4.81 | $4.9 | $4.81 | $5.115 | $4.8 | 1,340,410 | 07-18-2024 |
$4.84 | $4.98 | $4.84 | $4.98 | $4.81 | 978,761 | 07-17-2024 |
$4.98 | $5.09 | $4.98 | $5.1075 | $4.94 | 1,172,485 | 07-16-2024 |
$5.08 | $5.39 | $5.08 | $5.395 | $5.06 | 1,225,078 | 07-15-2024 |
$5.43 | $5.48 | $5.43 | $5.725 | $5.395 | 1,296,283 | 07-12-2024 |
$5.39 | $5.33 | $5.39 | $5.54 | $5.25 | 988,807 | 07-11-2024 |
$5.26 | $5.46 | $5.26 | $5.46 | $5.22 | 1,224,087 | 07-10-2024 |
$5.41 | $5.33 | $5.41 | $5.465 | $5.27 | 971,960 | 07-09-2024 |
$5.36 | $5.18 | $5.36 | $5.475 | $5 | 1,866,785 | 07-08-2024 |
$5.19 | $5.57 | $5.19 | $5.8 | $5.17 | 1,988,879 | 07-05-2024 |
$5.7 | $5.39 | $5.7 | $5.78 | $5.39 | 2,059,397 | 07-04-2024 |
$5.7 | $5.39 | $5.7 | $5.78 | $5.39 | 2,059,397 | 07-03-2024 |
$5.36 | $4.92 | $5.36 | $5.36 | $4.87 | 1,305,507 | 07-02-2024 |
$4.92 | $4.95 | $4.92 | $5.08 | $4.86 | 1,726,887 | 07-01-2024 |
$4.9 | $5.04 | $4.9 | $5.05 | $4.8501 | 771,382 | 06-28-2024 |
$4.98 | $4.97 | $4.98 | $5.04 | $4.89 | 935,167 | 06-27-2024 |
$5 | $5.12 | $5 | $5.14 | $4.97 | 808,938 | 06-26-2024 |
$5.05 | $5.06 | $5.05 | $5.19 | $4.9601 | 1,408,603 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
GSX Techedu Inc. American Depositary Shares Company Name:
GOTU Stock Symbol:
NYSE Market:
2024-06-06 22:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-26 08:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CXApp Inc. (CXAI) is expected to report for quarter end 2024-03-31 Purple Biotech Ltd. (PPBT) is expected to report $-0.15 for Q1 2024 AutoZone Inc. (AZO) is expected to report $35.72 for Q3 2024 Turkcell Iletisim Hizmetleri AS (TKC) is expected to report for Q1 2024 Orkla ASA ADR...