MARKET WIRE NEWS
Link X with Market Wire News

GraniteShares 2x Long GOOGL Daily ETF (NASDAQ : GOU ) Quote

Share:

Quote


Last:$24.88
Change Percent: -1.15%
Open:$24.77
Close:$24.88
High:$25.0584
Low:$24.535
Volume:88,605
Last Trade Date Time:09/28/2026 03:36:39 pm

Subscribe to Our Newsletter


GOU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.88$24.77$24.88$25.0584$24.53588,60509-28-2026
$25.169$24.98$25.169$25.6$24.77115,83809-25-2026
$24.86$24.06$24.86$25$24.06191,47309-24-2026
$24.339$26$24.339$26.065$24.3001366,77509-23-2026
$26.46$27.22$26.46$28.2187$26.2269,52609-22-2026
$27.08$26.13$27.08$27.2757$26.13164,90209-21-2026
$26.355$27.13$26.355$27.54$26.05215,71809-18-2026
$25.8$26.005$25.8$26.1$25.3180,57209-17-2026
$25.149$25.8$25.149$25.8$24.8450,24709-16-2026
$25.35$25.84$25.35$25.84$25.1158,31409-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account