MARKET WIRE NEWS

INVESCO EXCH TRDII (NASDAQ : GOVI ) Quote

Share:

Quote


Last:$26.12
Change Percent: 0.19%
Open:$26.16
Close:$26.12
High:$26.1889
Low:$26.0689
Volume:261,723
Last Trade Date Time:10/30/2026 03:45:20 pm

Subscribe to Our Newsletter


GOVI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.12$26.16$26.12$26.1889$26.0689261,72310-30-2026
$26.07$26.03$26.07$26.1142$25.985113,95710-29-2026
$25.9089$26.05$25.9089$26.06$25.88131,45310-28-2026
$26.045$26.05$26.045$26.06$26.01358,94210-27-2026
$26.03$26.05$26.03$26.1001$26.0212107,84810-26-2026
$25.98$26.08$25.98$26.08$25.98169,42210-23-2026
$26.08$25.89$26.08$26.11$25.8699184,34810-22-2026
$25.7$25.76$25.7$25.786$25.635202,89910-21-2026
$25.8013$25.71$25.8013$25.85$25.71264,80210-16-2026
$25.785$25.89$25.785$25.915$25.77179,73710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account