MARKET WIRE NEWS

GreenPower Motor Company Inc. (NASDAQ : GP ) Quote

Share:

Quote


Last:$1.0841
Change Percent: 2.27%
Open:$1.13
Close:$1.06
High:$1.17
Low:$1.082
Volume:3,642
Last Trade Date Time:03/11/2026 11:06:09 am

Subscribe to Our Newsletter


GP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.0841$1.13$1.06$1.17$1.0823,64203-11-2026
$1.06$1.1$1.04$1.1$1.063,12303-10-2026
$1.04$1.04$1.0391$1.06$1.0311,46203-09-2026
$1.0391$1.08$1.07$1.08$1.030111,04203-06-2026
$1.07$1.11$1.11$1.15$1.0711,55403-05-2026
$1.11$1.15$1.13$1.15$1.114,45903-04-2026
$1.13$1.16$1.16$1.16$1.115,62903-03-2026
$1.16$1.15$1.22$1.1808$1.1111,32203-02-2026
$1.22$1.25$1.25$1.3$1.229,98802-27-2026
$1.25$1.28$1.28$1.31$1.2428,35302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account