home / stock / gpacu / gpacu quote
Last: | $11.49 |
---|---|
Change Percent: | 0.0% |
Open: | $11.49 |
Close: | $11.49 |
High: | $11.49 |
Low: | $11.49 |
Volume: | 100 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 | 04-18-2024 |
$11.29 | $0 | $11.29 | $0 | $0 | 2 | 04-02-2024 |
$11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 200 | 03-26-2024 |
$10.99 | $0 | $10.99 | $0 | $0 | 1 | 03-18-2024 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3,100 | 02-23-2024 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 300 | 02-13-2024 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 200 | 02-12-2024 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2,000 | 02-07-2024 |
$11.19 | $11.1412 | $11.19 | $11.19 | $11.1412 | 1,128 | 02-02-2024 |
$11.11 | $11.07 | $11.11 | $11.11 | $11.07 | 1,202 | 01-31-2024 |
$11.04 | $11.11 | $11.04 | $11.14 | $11.03 | 2,208 | 01-26-2024 |
$11.09 | $11.07 | $11.09 | $11.09 | $11.04 | 700 | 01-05-2024 |
$10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 | 01-03-2024 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 200 | 01-02-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 100 | 01-01-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 100 | 12-29-2023 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 100 | 12-28-2023 |
$10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 | 12-27-2023 |
$10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 | 12-26-2023 |
$10.85 | $0 | $10.85 | $0 | $0 | 2 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Global Partner Acquisition Corp. Unit Company Name:
GPACU Stock Symbol:
NASDAQ Market:
2024-02-27 08:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-05 15:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
New York, NY, Jan. 11, 2021 (GLOBE NEWSWIRE) -- Global Partner Acquisition Corp II (“GPAC II” or the “Company”), a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, reorganization or similar b...