home / stock / gpaef / gpaef quote
Last: | $15.6147 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.6147 |
High: | $0 |
Low: | $0 |
Volume: | 319 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.6147 | $0 | $15.6147 | $0 | $0 | 319 | 07-18-2024 |
$16 | $0 | $16 | $0 | $0 | 4,730 | 07-16-2024 |
$16 | $0 | $16 | $0 | $0 | 24 | 07-15-2024 |
$16 | $0 | $16 | $0 | $0 | 79 | 07-11-2024 |
$16 | $16 | $16 | $16 | $16 | 100 | 07-09-2024 |
$15.4773 | $0 | $15.4773 | $0 | $0 | 1,072 | 07-05-2024 |
$15.4773 | $15.5428 | $15.4773 | $15.5428 | $15.4773 | 3,512 | 06-27-2024 |
$16.4 | $0 | $16.4 | $0 | $0 | 64 | 06-25-2024 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 291 | 06-24-2024 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,682 | 06-21-2024 |
$16.2072 | $0 | $16.2072 | $0 | $0 | 1,294 | 06-20-2024 |
$16.2072 | $16.2072 | $16.2072 | $16.2072 | $16.2072 | 523 | 06-17-2024 |
$16.6687 | $0 | $16.6687 | $0 | $0 | 1,460 | 06-14-2024 |
$16.6687 | $16 | $16.6687 | $16.6709 | $16 | 1,005 | 06-13-2024 |
$16.2054 | $16.2054 | $16.2054 | $16.2054 | $16.2054 | 709 | 06-12-2024 |
$16.4373 | $16.4373 | $16.4373 | $16.4373 | $16.4373 | 851 | 06-11-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 415 | 06-10-2024 |
$16 | $16 | $16 | $16 | $16 | 112 | 06-07-2024 |
$17.2 | $0 | $17.2 | $0 | $0 | 877 | 06-06-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 100 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grupo Aeroportuario del Pacifico S.A.B de C.V. Company Name:
GPAEF Stock Symbol:
OTCMKTS Market:
Grupo Aeroportuario del Pacifico S.A.B de C.V. Website:
GUADALAJARA, Mexico, July 04, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE:PAC; BMV: GAP) (“the Company” or “GAP”) informs that yesterday, July 3, the Montego Bay and Kingston airports were in a preventive emergency due to the p...
GUADALAJARA, Mexico, June 20, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces that yesterday drawdown of Ps. 875.0 million from a credit facility with BBVA México, S.A., at a ...
GUADALAJARA, Mexico, June 11, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE:PAC; BMV: GAP) (“the Company” or “GAP”) informs that today signed the acquisition of 51.5% of the shares representing the capital stock of the company Gu...