home / stock / gpagf / gpagf quote
Last: | $19.70 |
---|---|
Change Percent: | 0.0% |
Open: | $19.7 |
Close: | $19.70 |
High: | $19.7 |
Low: | $19.7 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.7 | $19.7 | $19.7 | $19.7 | $19.7 | 1,000 | 05-09-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 2 | 04-30-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 100 | 04-29-2024 |
$18.9 | $19.3 | $18.9 | $19.3 | $18.9 | 200 | 04-16-2024 |
$19.295 | $19.295 | $19.295 | $19.295 | $19.295 | 1,000 | 04-10-2024 |
$17.85 | $0 | $17.85 | $0 | $0 | 10 | 04-05-2024 |
$17.85 | $0 | $17.85 | $0 | $0 | 1 | 03-11-2024 |
$17.85 | $0 | $17.85 | $0 | $0 | 6 | 02-13-2024 |
$17.85 | $17.73 | $17.85 | $17.92 | $17.73 | 55,938 | 01-17-2024 |
$16.9809 | $0 | $16.9809 | $0 | $0 | 1 | 01-11-2024 |
$16.9809 | $0 | $16.9809 | $0 | $0 | 3 | 01-10-2024 |
$16.9809 | $0 | $16.9809 | $0 | $0 | 9 | 01-09-2024 |
$17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 200 | 01-04-2024 |
$18.42 | $0 | $18.42 | $0 | $0 | 1 | 01-02-2024 |
$18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 2,392 | 12-19-2023 |
$18.73 | $0 | $18.73 | $0 | $0 | 11 | 12-14-2023 |
$18.73 | $0 | $18.73 | $0 | $0 | 85 | 12-13-2023 |
$18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 3,456 | 11-30-2023 |
$16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 100 | 11-08-2023 |
$14.96 | $0 | $14.96 | $0 | $0 | 85 | 11-03-2023 |