home / stock / gpaq / gpaq quote
Last: | $12 |
---|---|
Change Percent: | -6.61% |
Open: | $12.3 |
Close: | $12 |
High: | $12.6999 |
Low: | $11.75 |
Volume: | 260,376 |
Last Trade Date Time: | 07/01/2020 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $12.3 | $12 | $12.6999 | $11.75 | 260,376 | 07-01-2020 |
$12.85 | $13.91 | $12.85 | $14.7 | $12.3 | 1,085,002 | 06-30-2020 |
$13.2 | $12.55 | $13.2 | $13.55 | $12.1 | 663,166 | 06-29-2020 |
$11.85 | $11.65 | $11.85 | $12.1599 | $10.95 | 445,151 | 06-26-2020 |
$11.25 | $11.4 | $11.25 | $11.45 | $11.06 | 283,814 | 06-25-2020 |
$11.55 | $12 | $11.55 | $12.3999 | $11.36 | 373,496 | 06-24-2020 |
$11.7 | $12.28 | $11.7 | $12.28 | $11.6 | 269,318 | 06-23-2020 |
$11.95 | $11.96 | $11.95 | $12.89 | $11.3701 | 511,664 | 06-22-2020 |
$12.32 | $13.33 | $12.32 | $13.33 | $11.24 | 445,332 | 06-19-2020 |
$13.05 | $13.83 | $13.05 | $14.26 | $12.77 | 627,787 | 06-18-2020 |
$14.2 | $12.3 | $14.2 | $14.4399 | $11.91 | 1,956,449 | 06-17-2020 |
$11.72 | $11.65 | $11.72 | $12.13 | $10.95 | 832,836 | 06-16-2020 |
$11.1999 | $11.46 | $11.1999 | $11.5 | $11.08 | 1,114,311 | 06-15-2020 |
$11.75 | $12 | $11.75 | $12 | $11 | 83,767 | 06-11-2020 |
$12 | $11.35 | $12 | $14.1 | $11.0986 | 684,301 | 06-10-2020 |
$10.95 | $11.6 | $10.95 | $11.85 | $10.86 | 57,187 | 06-09-2020 |
$10.9499 | $11.7597 | $10.9499 | $11.89 | $10.8845 | 39,206 | 06-08-2020 |
$10.95 | $10.79 | $10.95 | $11.08 | $10.6 | 70,354 | 06-05-2020 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 380 | 06-04-2020 |
$10.7787 | $11.4 | $10.7787 | $11.4 | $10.64 | 1,898 | 06-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gordon Pointe Acquisition Corp. Company Name:
GPAQ Stock Symbol:
NASDAQ Market:
Gordon Pointe Acquisition Corp. Completes Business Combination with HOF Village, LLC Combined Company Renamed Hall of Fame Resort & Entertainment Company Combined Company Will Begin Trading on NASDAQ Under the Ticker Symbols “HOFV” and “HOFVW” ...
NEW YORK and NAPLES, Fla. , June 30, 2020 /PRNewswire/ -- Gordon Pointe Acquisition Corp. ("GPAQ") (NASDAQ: GPAQ, GPAQU, GPAQW), a publicly traded special purpose acquisition company, and HOF Village, LLC ("HOF Village" or "the Company") announced today that GPAQ's shareholders have ...
CANTON, Ohio , June 22, 2020 /PRNewswire/ -- HOF Village, LLC ("HOFV" or the "Company"), the owner of the multi-use sports, entertainment and media destination centered around the Johnson Controls Hall of Fame Village's campus in Canton, Ohio , today announced that Michael Levy ha...