home / stock / gpaqu / gpaqu quote
Last: | $14.46 |
---|---|
Change Percent: | -10.38% |
Open: | $16.135 |
Close: | $14.46 |
High: | $16.135 |
Low: | $14.4 |
Volume: | 1,362 |
Last Trade Date Time: | 07/01/2020 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.46 | $16.135 | $14.46 | $16.135 | $14.4 | 1,362 | 07-01-2020 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 613 | 06-29-2020 |
$11.66 | $13.49 | $11.66 | $14.68 | $11.66 | 838 | 06-26-2020 |
$12.97 | $10.76 | $12.97 | $12.98 | $10.76 | 2,730 | 06-24-2020 |
$13.8395 | $13.5 | $13.8395 | $13.8395 | $12.15 | 649 | 06-22-2020 |
$13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 204 | 06-19-2020 |
$16.07 | $13.55 | $16.07 | $17.98 | $13.55 | 5,836 | 06-17-2020 |
$13.3 | $13.25 | $13.3 | $13.3 | $13.04 | 3,660 | 06-16-2020 |
$12.8677 | $12.7253 | $12.8677 | $13.62 | $12.71 | 3,400 | 06-15-2020 |
$13.07 | $12.08 | $13.07 | $15 | $12.08 | 9,716 | 06-10-2020 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 190 | 06-05-2020 |
$10.73 | $10.73 | $10.73 | $10.749 | $10.73 | 490 | 05-13-2020 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 110 | 04-06-2020 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 800 | 04-02-2020 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 150 | 03-30-2020 |
$ | $N/A | $10.68 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.68 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.68 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.68 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.68 | $N/A | $N/A | 0 | 02-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gordon Pointe Acquisition Corp. Unit Company Name:
GPAQU Stock Symbol:
NASDAQ Market:
Gordon Pointe Acquisition Corp. Completes Business Combination with HOF Village, LLC Combined Company Renamed Hall of Fame Resort & Entertainment Company Combined Company Will Begin Trading on NASDAQ Under the Ticker Symbols “HOFV” and “HOFVW” ...
NEW YORK and NAPLES, Fla. , June 30, 2020 /PRNewswire/ -- Gordon Pointe Acquisition Corp. ("GPAQ") (NASDAQ: GPAQ, GPAQU, GPAQW), a publicly traded special purpose acquisition company, and HOF Village, LLC ("HOF Village" or "the Company") announced today that GPAQ's shareholders have ...
CANTON, Ohio , June 22, 2020 /PRNewswire/ -- HOF Village, LLC ("HOFV" or the "Company"), the owner of the multi-use sports, entertainment and media destination centered around the Johnson Controls Hall of Fame Village's campus in Canton, Ohio , today announced that Michael Levy ha...