home / stock / gpaqw / gpaqw quote
Last: | $1.725 |
---|---|
Change Percent: | -20.86% |
Open: | $1.64 |
Close: | $1.725 |
High: | $1.9598 |
Low: | $1.57 |
Volume: | 815,027 |
Last Trade Date Time: | 07/01/2020 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.725 | $1.64 | $1.725 | $1.9598 | $1.57 | 815,027 | 07-01-2020 |
$2.1798 | $2.63 | $2.1798 | $2.68 | $2.01 | 1,874,109 | 06-30-2020 |
$2.38 | $1.94 | $2.38 | $2.5 | $1.76 | 2,170,400 | 06-29-2020 |
$1.59 | $1.47 | $1.59 | $1.7248 | $1.23 | 766,621 | 06-26-2020 |
$1.2714 | $1.3 | $1.2714 | $1.42 | $1.11 | 1,084,426 | 06-25-2020 |
$1.52 | $1.9 | $1.52 | $1.95 | $1.52 | 754,624 | 06-24-2020 |
$1.803 | $2.1 | $1.803 | $2.1 | $1.75 | 509,935 | 06-23-2020 |
$2.01 | $1.91 | $2.01 | $2.34 | $1.7 | 1,047,766 | 06-22-2020 |
$2.06 | $2.41 | $2.06 | $2.54 | $1.78 | 1,336,666 | 06-19-2020 |
$2.4 | $2.39 | $2.4 | $2.93 | $2.38 | 1,036,710 | 06-18-2020 |
$2.8 | $1.96 | $2.8 | $2.94 | $1.96 | 3,781,033 | 06-17-2020 |
$1.6419 | $1.62 | $1.6419 | $1.715 | $1.36 | 2,346,355 | 06-16-2020 |
$1.26 | $1.19 | $1.26 | $1.55 | $1.14 | 2,741,970 | 06-15-2020 |
$1.258 | $1.63 | $1.258 | $1.63 | $1.11 | 317,766 | 06-11-2020 |
$1.03 | $0.84 | $1.03 | $2.1 | $0.8399 | 4,803,437 | 06-10-2020 |
$0.69 | $0.715 | $0.69 | $0.75 | $0.6488 | 665,191 | 06-09-2020 |
$0.63 | $0.7499 | $0.63 | $0.75 | $0.6 | 923,636 | 06-08-2020 |
$0.5325 | $0.8799 | $0.5325 | $0.8799 | $0.4 | 916,103 | 06-05-2020 |
$0.4 | $0.35 | $0.4 | $0.43 | $0.335 | 453,297 | 06-04-2020 |
$0.322 | $0.37 | $0.322 | $0.37 | $0.322 | 36,969 | 06-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gordon Pointe Acquisition Corp. Warrant Company Name:
GPAQW Stock Symbol:
NASDAQ Market:
Gordon Pointe Acquisition Corp. Completes Business Combination with HOF Village, LLC Combined Company Renamed Hall of Fame Resort & Entertainment Company Combined Company Will Begin Trading on NASDAQ Under the Ticker Symbols “HOFV” and “HOFVW” ...
Blake Schilling Named Venue’s General Manager HOF Village, LLC (“HOFV” or the “Company”), the company that owns the premier sports, entertainment and media enterprise surrounding the prestigious Pro Football Hall of Fame in Canton, Ohio, and ASM Globa...