Last: | $137.21 |
---|---|
Change Percent: | 1.71% |
Open: | $136 |
Close: | $137.21 |
High: | $139.27 |
Low: | $134.39 |
Volume: | 2,065,173 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$137.21 | $136 | $137.21 | $139.27 | $134.39 | 2,065,173 | 07-23-2024 |
$138.37 | $138.83 | $138.37 | $139.265 | $137.13 | 1,245,408 | 07-22-2024 |
$138.26 | $140.62 | $138.26 | $140.95 | $137.43 | 3,266,040 | 07-19-2024 |
$140.26 | $143 | $140.26 | $144.31 | $140.185 | 965,856 | 07-18-2024 |
$144.06 | $141.49 | $144.06 | $144.16 | $141.26 | 927,863 | 07-17-2024 |
$141.72 | $141.99 | $141.72 | $143.2 | $140.66 | 1,392,911 | 07-16-2024 |
$141.23 | $137.61 | $141.23 | $142.15 | $137.37 | 1,402,665 | 07-15-2024 |
$138.29 | $137.8 | $138.29 | $139.04 | $136.44 | 1,017,683 | 07-12-2024 |
$136.51 | $133.07 | $136.51 | $136.58 | $133.07 | 1,163,524 | 07-11-2024 |
$132.48 | $131.56 | $132.48 | $132.54 | $130.62 | 757,837 | 07-10-2024 |
$131.04 | $132.63 | $131.04 | $132.88 | $130.82 | 924,354 | 07-09-2024 |
$132.88 | $132.98 | $132.88 | $133.93 | $132.18 | 838,810 | 07-08-2024 |
$132.45 | $132.8 | $132.45 | $133.1 | $130.7 | 1,439,443 | 07-05-2024 |
$133.38 | $134.93 | $133.38 | $135.63 | $132.35 | 645,170 | 07-04-2024 |
$133.38 | $134.93 | $133.38 | $135.63 | $132.35 | 645,170 | 07-03-2024 |
$135.98 | $133.65 | $135.98 | $136.34 | $133.38 | 1,025,486 | 07-02-2024 |
$133.85 | $138.32 | $133.85 | $138.73 | $133.81 | 1,224,564 | 07-01-2024 |
$138.32 | $136.89 | $138.32 | $138.68 | $136.58 | 1,300,635 | 06-28-2024 |
$137.4 | $138.07 | $137.4 | $138.545 | $136.13 | 872,286 | 06-27-2024 |
$138.07 | $138.16 | $138.07 | $138.552 | $137.17 | 603,110 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Genuine Parts Company Reports Second Quarter 2024 Results and Revises Full-Year Outlook PR Newswire Sales of $6.0 billion , Up 0.8% Diluted EPS of $2.11 , Down 13.5% Adjusted Diluted EPS of $2.44 , In-line with Prior Year Revises 2024 Outl...