home / stock / gpfof / gpfof quote
Last: | $2.36 |
---|---|
Change Percent: | 0.0% |
Open: | $2.36 |
Close: | $2.36 |
High: | $2.36 |
Low: | $2.36 |
Volume: | 1,185 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,185 | 07-18-2024 |
$2.45 | $2.35 | $2.45 | $2.45 | $2.35 | 1,490 | 07-08-2024 |
$2.545 | $0 | $2.545 | $0 | $0 | 434 | 06-25-2024 |
$2.545 | $2.545 | $2.545 | $2.545 | $2.545 | 204 | 06-07-2024 |
$2.616 | $2.616 | $2.616 | $2.616 | $2.616 | 433 | 06-05-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 48 | 06-04-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 19,640 | 05-29-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 90 | 05-24-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 80 | 05-09-2024 |
$2.82 | $2.79 | $2.82 | $2.82 | $2.79 | 3,536 | 05-08-2024 |
$2.835 | $0 | $2.835 | $0 | $0 | 4,500 | 05-01-2024 |
$2.835 | $2.835 | $2.835 | $2.835 | $2.835 | 102 | 04-26-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 6,430 | 04-22-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 1 | 04-17-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 39 | 04-16-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 7,000 | 04-12-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 1 | 04-09-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 38 | 04-08-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 1,350 | 04-02-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 830 | 04-01-2024 |