home / stock / gpfoy / gpfoy quote
Last: | $14.95 |
---|---|
Change Percent: | 0.0% |
Open: | $14.95 |
Close: | $14.95 |
High: | $14.95 |
Low: | $14.95 |
Volume: | 137 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 137 | 03-25-2024 |
$15.6 | $0 | $15.6 | $0 | $0 | 99 | 03-15-2024 |
$15.6 | $0 | $15.6 | $0 | $0 | 5 | 03-11-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 2,500 | 02-27-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 30 | 02-08-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 1 | 11-17-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 1 | 11-03-2023 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 121 | 07-18-2023 |
$12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 300 | 07-17-2023 |
$11.15 | $0 | $11.15 | $0 | $0 | 1 | 05-09-2023 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 | 01-30-2023 |
$7.45 | $0 | $7.45 | $0 | $0 | 1 | 01-24-2023 |
$7.45 | $0 | $7.45 | $0 | $0 | 1 | 01-06-2023 |
$7.45 | $0 | $7.45 | $0 | $0 | 2 | 10-17-2022 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 2,700 | 08-16-2022 |
$7.5 | $0 | $7.5 | $0 | $0 | 1 | 08-15-2022 |
$7.5 | $0 | $7.5 | $0 | $0 | 2 | 08-09-2022 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 230 | 07-05-2022 |
$7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 400 | 06-02-2022 |
$4.9145 | $4.914474 | $4.9145 | $4.9145 | $4.9145 | 349,520 | 12-06-2021 |